iShares Global Government Bond Recent Share Price (LSE:IGLO)

5 Followers LSE:IGLO - iShares Global Government Bond iShares Global Government Bond
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2013	USD	112.6	112.64	112.5	112.6	112.6	+0.19 (+0.17%)	6,689
27 Mar 2013	USD	112.41	112.48	112.41	112.41	112.41	-0.05 (-0.04%)	5,724
26 Mar 2013	USD	112.52	112.5368	112.44	112.46	112.46	-0.04 (-0.04%)	64,330
25 Mar 2013	USD	112.46	112.6004	112.46	112.5	112.5	-0.052 (-0.05%)	30,166
22 Mar 2013	USD	112.59	112.68	112.5	112.5524	112.5524	+0.457 (+0.41%)	157,915
21 Mar 2013	USD	111.76	112.16	111.76	112.0957	112.0957	+0.176 (+0.16%)	12,459
20 Mar 2013	USD	111.89	112.0155	111.72	111.92	111.92	-0.1 (-0.09%)	160,773
19 Mar 2013	USD	111.83	112.06	111.78	112.02	112.02	+0.06 (+0.05%)	1,982
18 Mar 2013	USD	111.93	112.03	111.93	111.96	111.96	+0.18 (+0.16%)	140,111
15 Mar 2013	USD	111.38	111.91	111.3496	111.78	111.78	+0.99 (+0.89%)	801
14 Mar 2013	USD	110.79	110.79	110.79	110.79	110.79	-0.354 (-0.32%)	710
13 Mar 2013	USD	111.5	111.5	111.01	111.144	111.144	-0.066 (-0.06%)	16,081
12 Mar 2013	USD	111.21	111.21	111.21	111.21	111.21	+0.176 (+0.16%)	329
11 Mar 2013	USD	111.08	111.08	110.9712	111.0343	111.0343	+0.071 (+0.06%)	102,767
8 Mar 2013	USD	111.53	111.558	110.93	110.9634	110.9634	-0.876 (-0.78%)	23,008
7 Mar 2013	USD	112.16	112.16	111.77	111.8395	111.8395	-0.691 (-0.61%)	112,323
6 Mar 2013	USD	112.53	112.53	112.53	112.53	112.53	-0.048 (-0.04%)	151
5 Mar 2013	USD	112.87	112.91	112.39	112.5784	112.5784	-0.048 (-0.04%)	85,794
4 Mar 2013	USD	112.7	112.7	112.6	112.6268	112.6268	+0.217 (+0.19%)	1,351
1 Mar 2013	USD	112.85	113	112.41	112.41	112.41	-0.624 (-0.55%)	37,945
28 Feb 2013	USD	113.1	113.2151	113.01	113.0337	113.0337	-0.056 (-0.05%)	494,291
27 Feb 2013	USD	113.09	113.09	113.09	113.09	113.09	+0.05 (+0.04%)	1,950
26 Feb 2013	USD	112.87	113.21	112.7044	113.0401	113.0401	+0.591 (+0.53%)	11,211
25 Feb 2013	USD	112.17	112.49	112.17	112.4487	112.4487	+0.061 (+0.05%)	18,733
22 Feb 2013	USD	112.37	112.5981	112.34	112.3875	112.3875	-0.166 (-0.15%)	78,276
21 Feb 2013	USD	112.55	112.6	112.55	112.5536	112.5536	+0.187 (+0.17%)	13,550
20 Feb 2013	USD	112.44	112.6	112.3668	112.3668	112.3668	-0.323 (-0.29%)	52,287
19 Feb 2013	USD	112.69	112.69	112.59	112.69	112.69	+0.15 (+0.13%)	10,813
18 Feb 2013	USD	112.52	112.54	112.52	112.54	112.54	-0.12 (-0.11%)	1,201
15 Feb 2013	USD	113.09	113.09	112.6096	112.66	112.66	+0.05 (+0.04%)	2,420

Unicorn Response |