iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2013 |
USD |
112.61 |
112.7546 |
112.55 |
112.61 |
112.61 |
-0.08 (-0.07%)
|
103,139 |
| 13 Feb 2013 |
USD |
112.69 |
112.7496 |
112.69 |
112.69 |
112.69 |
+0.14 (+0.12%)
|
396 |
| 12 Feb 2013 |
USD |
112.56 |
112.73 |
112.55 |
112.55 |
112.55 |
-0.14 (-0.12%)
|
17,870 |
| 11 Feb 2013 |
USD |
112.72 |
112.8512 |
112.69 |
112.69 |
112.69 |
-0.48 (-0.42%)
|
1,863 |
| 8 Feb 2013 |
USD |
113.16 |
113.17 |
113.16 |
113.17 |
113.17 |
+0.13 (+0.12%)
|
3,867 |
| 7 Feb 2013 |
USD |
113.04 |
113.04 |
112.87 |
113.04 |
113.04 |
+0.09 (+0.08%)
|
3,511 |
| 6 Feb 2013 |
USD |
112.91 |
112.95 |
112.91 |
112.95 |
112.95 |
-0.182 (-0.16%)
|
2,215 |
| 5 Feb 2013 |
USD |
113.63 |
113.63 |
113.11 |
113.132 |
113.132 |
-0.429 (-0.38%)
|
40,984 |
| 4 Feb 2013 |
USD |
113.44 |
113.5613 |
113.19 |
113.5613 |
113.5613 |
-0.327 (-0.29%)
|
250,389 |
| 1 Feb 2013 |
USD |
113.83 |
113.9 |
113.82 |
113.8886 |
113.8886 |
-0.441 (-0.39%)
|
16,094 |
| 31 Jan 2013 |
USD |
114.23 |
114.34 |
114.15 |
114.33 |
114.33 |
+0.354 (+0.31%)
|
519 |
| 30 Jan 2013 |
USD |
114.13 |
114.13 |
113.89 |
113.9761 |
113.9761 |
-0.184 (-0.16%)
|
10,098 |
| 29 Jan 2013 |
USD |
114.2 |
114.29 |
114.0196 |
114.1604 |
114.1604 |
+0.11 (+0.10%)
|
4,883 |
| 28 Jan 2013 |
USD |
114.03 |
114.1704 |
114.03 |
114.0505 |
114.0505 |
-0.207 (-0.18%)
|
11,180 |
| 25 Jan 2013 |
USD |
114.63 |
114.63 |
114.22 |
114.2574 |
114.2574 |
-0.563 (-0.49%)
|
17,121 |
| 24 Jan 2013 |
USD |
114.93 |
115.04 |
114.761 |
114.82 |
114.82 |
-0.499 (-0.43%)
|
30,328 |
| 23 Jan 2013 |
USD |
115.37 |
115.5312 |
115.3195 |
115.3195 |
115.3195 |
+0.11 (+0.10%)
|
12,493 |
| 22 Jan 2013 |
USD |
115.18 |
115.23 |
115.034 |
115.21 |
115.21 |
+0.58 (+0.51%)
|
15,428 |
| 21 Jan 2013 |
USD |
114.98 |
114.98 |
114.63 |
114.63 |
114.63 |
0.0 (0.0%)
|
2,115 |
| 18 Jan 2013 |
USD |
114.71 |
114.71 |
114.63 |
114.63 |
114.63 |
-0.4 (-0.35%)
|
179 |
| 17 Jan 2013 |
USD |
115.26 |
115.26 |
114.92 |
115.03 |
115.03 |
-0.26 (-0.23%)
|
825 |
| 16 Jan 2013 |
USD |
115.73 |
115.73 |
115.29 |
115.29 |
115.29 |
+0.19 (+0.17%)
|
4,890 |
| 14 Jan 2013 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
+0.034 (+0.03%)
|
811 |
| 11 Jan 2013 |
USD |
114.9 |
115.11 |
114.9 |
115.0657 |
115.0657 |
+0.004 (+0.0%)
|
8,748 |
| 10 Jan 2013 |
USD |
114.7 |
115.07 |
114.7 |
115.062 |
115.062 |
-0.088 (-0.08%)
|
16,516 |
| 9 Jan 2013 |
USD |
115.15 |
115.15 |
114.9 |
115.15 |
115.15 |
-0.17 (-0.15%)
|
14,862 |
| 8 Jan 2013 |
USD |
115.16 |
115.33 |
115.16 |
115.32 |
115.32 |
+0.34 (+0.30%)
|
2,881 |
| 7 Jan 2013 |
USD |
114.82 |
114.98 |
114.7 |
114.98 |
114.98 |
+0.449 (+0.39%)
|
501 |
| 4 Jan 2013 |
USD |
114.54 |
115.04 |
114.27 |
114.531 |
114.531 |
-1.099 (-0.95%)
|
43,969 |
| 3 Jan 2013 |
USD |
115.6 |
115.63 |
115.45 |
115.63 |
115.63 |
-0.222 (-0.19%)
|
1,891 |
