iShares Global Government Bond
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
89 |
89.05 |
88.8693 |
88.87 |
88.87 |
-0.265 (-0.30%)
|
1,382 |
| 21 May 2024 |
USD |
89.06 |
89.24 |
89.04 |
89.135 |
89.135 |
+0.065 (+0.07%)
|
1,656 |
| 20 May 2024 |
USD |
89.16 |
89.37 |
89.03 |
89.07 |
89.07 |
-0.23 (-0.26%)
|
11,350 |
| 17 May 2024 |
USD |
89.4 |
89.59 |
89.15 |
89.3 |
89.3 |
-0.3 (-0.33%)
|
4,140 |
| 16 May 2024 |
USD |
89.31 |
89.85 |
89.31 |
89.6 |
89.6 |
-0.01 (-0.01%)
|
4,244 |
| 15 May 2024 |
USD |
88.91 |
89.61 |
88.9098 |
89.61 |
89.61 |
+0.86 (+0.97%)
|
8,670 |
| 14 May 2024 |
USD |
88.86 |
88.86 |
88.63 |
88.75 |
88.75 |
+0.02 (+0.02%)
|
2,328 |
| 13 May 2024 |
USD |
88.63 |
88.87 |
88.6 |
88.73 |
88.73 |
+0.05 (+0.06%)
|
54,425 |
| 10 May 2024 |
USD |
88.9 |
89.27 |
88.62 |
88.68 |
88.68 |
-0.13 (-0.15%)
|
3,946 |
| 9 May 2024 |
USD |
88.75 |
88.86 |
88.51 |
88.81 |
88.81 |
+0.08 (+0.09%)
|
2,727 |
| 8 May 2024 |
USD |
88.95 |
88.97 |
88.7 |
88.73 |
88.73 |
-0.46 (-0.52%)
|
5,537 |
| 7 May 2024 |
USD |
88.88 |
89.22 |
88.88 |
89.19 |
89.19 |
+0.29 (+0.33%)
|
19,580 |
| 3 May 2024 |
USD |
88.98 |
89.58 |
88.49 |
88.9 |
88.9 |
+0.71 (+0.81%)
|
9,680 |
| 2 May 2024 |
USD |
88.49 |
88.5 |
88.02 |
88.19 |
88.19 |
+0.44 (+0.50%)
|
8,492 |
| 1 May 2024 |
USD |
87.5 |
87.89 |
87.4999 |
87.75 |
87.75 |
+0.01 (+0.01%)
|
1,614 |
| 30 Apr 2024 |
USD |
88.01 |
88.06 |
87.67 |
87.74 |
87.74 |
-0.27 (-0.31%)
|
2,656 |
| 29 Apr 2024 |
USD |
87.93 |
88.24 |
87.91 |
88.01 |
88.01 |
+0.29 (+0.33%)
|
6,041 |
| 26 Apr 2024 |
USD |
87.83 |
88.29 |
87.69 |
87.72 |
87.72 |
+0.03 (+0.03%)
|
43,421 |
| 25 Apr 2024 |
USD |
87.99 |
87.99 |
87.49 |
87.69 |
87.69 |
-0.085 (-0.10%)
|
34,747 |
| 24 Apr 2024 |
USD |
88.1 |
88.1 |
87.74 |
87.775 |
87.775 |
-0.4 (-0.45%)
|
4,053 |
| 23 Apr 2024 |
USD |
88.13 |
88.3 |
87.85 |
88.175 |
88.175 |
+0.275 (+0.31%)
|
2,713 |
| 22 Apr 2024 |
USD |
87.9 |
88.05 |
87.82 |
87.9 |
87.9 |
-0.12 (-0.14%)
|
528 |
| 19 Apr 2024 |
USD |
88.24 |
88.29 |
88.02 |
88.02 |
88.02 |
-0.05 (-0.06%)
|
8,367 |
| 18 Apr 2024 |
USD |
88.31 |
88.35 |
88.03 |
88.07 |
88.07 |
+0.09 (+0.10%)
|
4,405 |
| 17 Apr 2024 |
USD |
87.94 |
88.06 |
87.82 |
87.98 |
87.98 |
+0.16 (+0.18%)
|
1,734 |
| 16 Apr 2024 |
USD |
87.87 |
87.97 |
87.63 |
87.82 |
87.82 |
-0.14 (-0.16%)
|
7,433 |
| 15 Apr 2024 |
USD |
88.51 |
88.51 |
87.96 |
87.96 |
87.96 |
-0.68 (-0.77%)
|
2,065 |
| 12 Apr 2024 |
USD |
88.5 |
88.84 |
88.48 |
88.64 |
88.64 |
+0.285 (+0.32%)
|
2,570 |
| 11 Apr 2024 |
USD |
88.54 |
88.69 |
88.35 |
88.355 |
88.355 |
-0.625 (-0.70%)
|
8,372 |
| 10 Apr 2024 |
USD |
89.73 |
89.93 |
88.9 |
88.98 |
88.98 |
-0.77 (-0.86%)
|
7,621 |
