| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 45 | 45.35 | 44.95 | 45.15 | 7.525 | +0.5 (+1.12%) | 61,800 |
| 23 Oct 2001 | USD | 45 | 45.1 | 44.5 | 44.65 | 7.4417 | +0.05 (+0.11%) | 18,000 |
| 22 Oct 2001 | USD | 43.3 | 44.6 | 43.2 | 44.6 | 7.4333 | +1.1 (+2.53%) | 24,000 |
| 19 Oct 2001 | USD | 42.65 | 43.54 | 42.65 | 43.5 | 7.25 | +0.3 (+0.69%) | 16,200 |
| 18 Oct 2001 | USD | 42.8 | 43.2 | 42.65 | 43.2 | 7.2 | +0.7 (+1.65%) | 22,800 |
| 17 Oct 2001 | USD | 46.1 | 46.1 | 42.5 | 42.5 | 7.0833 | -2.85 (-6.28%) | 115,200 |
| 16 Oct 2001 | USD | 45.15 | 45.35 | 44.45 | 45.35 | 7.5583 | +1.05 (+2.37%) | 58,200 |
| 15 Oct 2001 | USD | 44.2 | 44.59 | 43.65 | 44.3 | 7.3833 | -0.36 (-0.81%) | 20,400 |
| 12 Oct 2001 | USD | 44.84 | 44.84 | 43.15 | 44.66 | 7.4433 | -0.13 (-0.29%) | 28,800 |
| 11 Oct 2001 | USD | 43.75 | 44.79 | 43.75 | 44.79 | 7.465 | +3.4 (+8.21%) | 31,800 |
| 10 Oct 2001 | USD | 40.25 | 41.49 | 40.2 | 41.39 | 6.8983 | +0.44 (+1.07%) | 10,800 |
| 9 Oct 2001 | USD | 41.75 | 41.75 | 40.85 | 40.95 | 6.825 | -0.8 (-1.92%) | 15,000 |
| 8 Oct 2001 | USD | 41 | 42.2 | 40.99 | 41.75 | 6.9583 | +0.15 (+0.36%) | 96,600 |
| 5 Oct 2001 | USD | 40 | 41.7 | 39.91 | 41.6 | 6.9333 | +0.03 (+0.07%) | 30,600 |
| 4 Oct 2001 | USD | 41.3 | 42.34 | 41.3 | 41.57 | 6.9283 | +1.17 (+2.90%) | 32,400 |
| 3 Oct 2001 | USD | 37 | 40.4 | 36.9 | 40.4 | 6.7333 | +3.11 (+8.34%) | 23,400 |
| 2 Oct 2001 | USD | 37.7 | 37.78 | 37 | 37.29 | 6.215 | +0.33 (+0.89%) | 37,200 |
| 1 Oct 2001 | USD | 37 | 37.45 | 36.75 | 36.96 | 6.16 | -0.89 (-2.35%) | 68,400 |
| 28 Sep 2001 | USD | 37.6 | 38.08 | 37.45 | 37.85 | 6.3083 | +0.9 (+2.44%) | 9,600 |
| 27 Sep 2001 | USD | 36.25 | 36.95 | 36.25 | 36.95 | 6.1583 | -0.8 (-2.12%) | 7,200 |
| 26 Sep 2001 | USD | 37.75 | 37.75 | 37.7 | 37.75 | 6.2917 | -1.1 (-2.83%) | 9,600 |
| 25 Sep 2001 | USD | 38.4 | 39.7 | 38 | 38.85 | 6.475 | -0.34 (-0.87%) | 48,000 |
| 24 Sep 2001 | USD | 38.25 | 39.19 | 37.9 | 39.19 | 6.5317 | +2.74 (+7.52%) | 37,200 |
| 21 Sep 2001 | USD | 34.75 | 36.5 | 34.75 | 36.45 | 6.075 | -1.55 (-4.08%) | 222,000 |
| 20 Sep 2001 | USD | 37.8 | 38.5 | 37.7 | 38 | 6.3333 | -1.05 (-2.69%) | 24,000 |
| 19 Sep 2001 | USD | 39.8 | 39.8 | 37.25 | 39.05 | 6.5083 | -0.55 (-1.39%) | 154,800 |
| 18 Sep 2001 | USD | 40.55 | 41.2 | 39.6 | 39.6 | 6.6 | -1.05 (-2.58%) | 60,600 |
| 17 Sep 2001 | USD | 41 | 41.9 | 40.65 | 40.65 | 6.775 | -2.99 (-6.85%) | 54,000 |
| 14 Sep 2001 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 7.2733 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 7.2733 | 0.0 (0.0%) | 0 |
