| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2001 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 7.2733 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 42.8 | 43.64 | 42.75 | 43.64 | 7.2733 | +0.79 (+1.84%) | 28,800 |
| 7 Sep 2001 | USD | 43.2 | 43.95 | 42.85 | 42.85 | 7.1417 | -0.7 (-1.61%) | 72,000 |
| 6 Sep 2001 | USD | 44.5 | 45.09 | 43.55 | 43.55 | 7.2583 | -1.95 (-4.29%) | 30,600 |
| 5 Sep 2001 | USD | 45.75 | 45.99 | 44.75 | 45.5 | 7.5833 | -1.2 (-2.57%) | 37,200 |
| 4 Sep 2001 | USD | 47.4 | 48 | 46.7 | 46.7 | 7.7833 | -0.9 (-1.89%) | 24,000 |
| 3 Sep 2001 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 7.9333 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 47 | 47.7 | 47 | 47.6 | 7.9333 | +0.65 (+1.38%) | 53,400 |
| 30 Aug 2001 | USD | 47.9 | 48.4 | 46.75 | 46.95 | 7.825 | -2.35 (-4.77%) | 9,000 |
| 29 Aug 2001 | USD | 49.25 | 49.3 | 49.25 | 49.3 | 8.2167 | -2.2 (-4.27%) | 3,600 |
| 28 Aug 2001 | USD | 51.65 | 51.65 | 51.5 | 51.5 | 8.5833 | -0.3 (-0.58%) | 12,000 |
| 27 Aug 2001 | USD | 51.05 | 52.05 | 51.05 | 51.8 | 8.6333 | +1.65 (+3.29%) | 178,800 |
| 24 Aug 2001 | USD | 49.55 | 50.15 | 49.55 | 50.15 | 8.3583 | +0.41 (+0.82%) | 15,000 |
| 23 Aug 2001 | USD | 49.55 | 49.74 | 49.5 | 49.74 | 8.29 | +1.34 (+2.77%) | 25,800 |
| 22 Aug 2001 | USD | 48.1 | 48.55 | 48.1 | 48.4 | 8.0667 | +0.1 (+0.21%) | 16,200 |
| 21 Aug 2001 | USD | 49.75 | 49.75 | 48.3 | 48.3 | 8.05 | -1.45 (-2.91%) | 121,800 |
| 20 Aug 2001 | USD | 49.8 | 49.8 | 49.49 | 49.75 | 8.2917 | +0.1 (+0.20%) | 39,600 |
| 17 Aug 2001 | USD | 50.1 | 50.1 | 49.65 | 49.65 | 8.275 | -1.34 (-2.63%) | 49,800 |
| 16 Aug 2001 | USD | 50.05 | 50.99 | 50.05 | 50.99 | 8.4983 | -0.01 (-0.02%) | 11,400 |
| 15 Aug 2001 | USD | 52.45 | 52.45 | 51 | 51 | 8.5 | -1.7 (-3.23%) | 10,800 |
| 14 Aug 2001 | USD | 53.65 | 53.65 | 52.7 | 52.7 | 8.7833 | -0.45 (-0.85%) | 25,200 |
| 13 Aug 2001 | USD | 52.65 | 53.2 | 52.65 | 53.15 | 8.8583 | +0.2 (+0.38%) | 79,200 |
| 10 Aug 2001 | USD | 53.1 | 53.1 | 51.65 | 52.95 | 8.825 | -0.01 (-0.02%) | 51,000 |
| 9 Aug 2001 | USD | 53 | 53.1 | 52.6 | 52.96 | 8.8267 | -0.88 (-1.63%) | 86,400 |
| 8 Aug 2001 | USD | 55.25 | 55.25 | 53.84 | 53.84 | 8.9733 | -1.54 (-2.78%) | 13,200 |
| 7 Aug 2001 | USD | 55 | 55.38 | 55 | 55.38 | 9.23 | -0.87 (-1.55%) | 12,000 |
| 6 Aug 2001 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 56.8 | 56.8 | 56.12 | 56.25 | 9.375 | -0.35 (-0.62%) | 31,800 |
| 2 Aug 2001 | USD | 57.1 | 57.1 | 56.45 | 56.6 | 9.4333 | +0.5 (+0.89%) | 116,400 |
| 1 Aug 2001 | USD | 55.6 | 56.49 | 55.6 | 56.1 | 9.35 | +0.88 (+1.59%) | 450,000 |
