| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | USD | 52.65 | 53.2 | 52.65 | 53.15 | 8.8583 | +0.2 (+0.38%) | 79,200 |
| 10 Aug 2001 | USD | 53.1 | 53.1 | 51.65 | 52.95 | 8.825 | -0.01 (-0.02%) | 51,000 |
| 9 Aug 2001 | USD | 53 | 53.1 | 52.6 | 52.96 | 8.8267 | -0.88 (-1.63%) | 86,400 |
| 8 Aug 2001 | USD | 55.25 | 55.25 | 53.84 | 53.84 | 8.9733 | -1.54 (-2.78%) | 13,200 |
| 7 Aug 2001 | USD | 55 | 55.38 | 55 | 55.38 | 9.23 | -0.87 (-1.55%) | 12,000 |
| 6 Aug 2001 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 9.375 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 56.8 | 56.8 | 56.12 | 56.25 | 9.375 | -0.35 (-0.62%) | 31,800 |
| 2 Aug 2001 | USD | 57.1 | 57.1 | 56.45 | 56.6 | 9.4333 | +0.5 (+0.89%) | 116,400 |
| 1 Aug 2001 | USD | 55.6 | 56.49 | 55.6 | 56.1 | 9.35 | +0.88 (+1.59%) | 450,000 |
| 31 Jul 2001 | USD | 54.73 | 55.45 | 54.73 | 55.22 | 9.2033 | +0.8 (+1.47%) | 2,268,000 |
| 30 Jul 2001 | USD | 54.7 | 54.7 | 54.17 | 54.42 | 9.07 | +0.12 (+0.22%) | 7,898,400 |
| 27 Jul 2001 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 9.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2001 | USD | 52.75 | 54.3 | 52.75 | 54.3 | 9.05 | +1.15 (+2.16%) | 21,600 |
| 25 Jul 2001 | USD | 51.99 | 53.15 | 51.99 | 53.15 | 8.8583 | +0.85 (+1.63%) | 27,000 |
| 24 Jul 2001 | USD | 52.75 | 52.75 | 52.1 | 52.3 | 8.7167 | -0.35 (-0.66%) | 37,200 |
| 23 Jul 2001 | USD | 54.6 | 54.6 | 52.65 | 52.65 | 8.775 | -1.44 (-2.66%) | 318,000 |
| 20 Jul 2001 | USD | 53.9 | 54.09 | 53.9 | 54.09 | 9.015 | -0.36 (-0.66%) | 31,200 |
| 19 Jul 2001 | USD | 55.05 | 55.54 | 53.95 | 54.45 | 9.075 | +1.25 (+2.35%) | 99,600 |
| 18 Jul 2001 | USD | 54.9 | 55.05 | 53.2 | 53.2 | 8.8667 | -1.88 (-3.41%) | 756,000 |
| 17 Jul 2001 | USD | 54.2 | 55.08 | 54.2 | 55.08 | 9.18 | -0.77 (-1.38%) | 65,400 |
| 16 Jul 2001 | USD | 56.6 | 56.6 | 55.85 | 55.85 | 9.3083 | -0.93 (-1.64%) | 16,200 |
| 13 Jul 2001 | USD | 56.4 | 57 | 56.37 | 56.78 | 9.4633 | +0.09 (+0.16%) | 314,400 |
| 12 Jul 2001 | USD | 54.9 | 56.69 | 54.9 | 56.69 | 9.4483 | +4.14 (+7.88%) | 685,800 |
| 11 Jul 2001 | USD | 52.82 | 52.95 | 51.8 | 52.55 | 8.7583 | -0.1 (-0.19%) | 685,200 |
| 10 Jul 2001 | USD | 54.83 | 54.83 | 52.45 | 52.65 | 8.775 | -1.99 (-3.64%) | 1,046,400 |
| 9 Jul 2001 | USD | 54.01 | 55.14 | 54.01 | 54.64 | 9.1067 | +0.39 (+0.72%) | 265,200 |
| 6 Jul 2001 | USD | 55 | 55 | 54 | 54.25 | 9.0417 | -3.37 (-5.85%) | 16,200 |
| 5 Jul 2001 | USD | 58.65 | 58.65 | 57.62 | 57.62 | 9.6033 | -1.45 (-2.45%) | 6,600 |
| 4 Jul 2001 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 9.845 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 58.77 | 59.1 | 58.77 | 59.07 | 9.845 | -0.36 (-0.61%) | 27,600 |
