Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 56.2 | 56.2 | 55.25 | 55.4 | 9.2333 | +0.65 (+1.19%) | 28,200 |
18 Jun 2001 | USD | 55.3 | 55.5 | 54.75 | 54.75 | 9.125 | -0.53 (-0.96%) | 302,400 |
15 Jun 2001 | USD | 55.06 | 55.28 | 54.85 | 55.28 | 9.2133 | -0.71 (-1.27%) | 4,200 |
14 Jun 2001 | USD | 57.5 | 57.74 | 55.92 | 55.99 | 9.3317 | -4.37 (-7.24%) | 622,200 |
13 Jun 2001 | USD | 60.3 | 60.36 | 60.3 | 60.36 | 10.06 | +0.06 (+0.10%) | 15,600 |
12 Jun 2001 | USD | 59.3 | 60.86 | 58.56 | 60.3 | 10.05 | +0.12 (+0.20%) | 723,000 |
11 Jun 2001 | USD | 60.15 | 60.18 | 60.15 | 60.18 | 10.03 | -1.62 (-2.62%) | 7,800 |
8 Jun 2001 | USD | 62.05 | 62.05 | 61.75 | 61.8 | 10.3 | -0.5 (-0.80%) | 6,000 |
7 Jun 2001 | USD | 61.8 | 62.7 | 61.8 | 62.3 | 10.3833 | +0.73 (+1.19%) | 28,200 |
6 Jun 2001 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 10.2617 | -0.08 (-0.13%) | 600 |
5 Jun 2001 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 10.275 | +1.72 (+2.87%) | 600 |
4 Jun 2001 | USD | 60.25 | 60.25 | 59.93 | 59.93 | 9.9883 | +0.31 (+0.52%) | 3,000 |
1 Jun 2001 | USD | 59 | 59.62 | 59 | 59.62 | 9.9367 | +0.85 (+1.45%) | 2,400 |
31 May 2001 | USD | 58.6 | 59.21 | 58.36 | 58.77 | 9.795 | -0.61 (-1.03%) | 42,600 |
30 May 2001 | USD | 59.57 | 59.57 | 57.54 | 59.38 | 9.8967 | -4.29 (-6.74%) | 46,800 |
29 May 2001 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 10.6117 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 63.67 | 63.67 | 63.67 | 63.67 | 10.6117 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 64.05 | 64.2 | 63.67 | 63.67 | 10.6117 | -1 (-1.55%) | 15,600 |
24 May 2001 | USD | 63.37 | 64.73 | 63.37 | 64.67 | 10.7783 | +0.12 (+0.19%) | 37,800 |
23 May 2001 | USD | 65.5 | 65.5 | 64.55 | 64.55 | 10.7583 | -2.14 (-3.21%) | 52,800 |
22 May 2001 | USD | 66.35 | 66.69 | 65.7 | 66.69 | 11.115 | +0.74 (+1.12%) | 153,600 |
21 May 2001 | USD | 63 | 65.95 | 63 | 65.95 | 10.9917 | +3.14 (+5.00%) | 36,600 |
18 May 2001 | USD | 62.4 | 62.81 | 62.2 | 62.81 | 10.4683 | +0.28 (+0.45%) | 4,800 |
17 May 2001 | USD | 62.3 | 63.56 | 62.3 | 62.53 | 10.4217 | +1.53 (+2.51%) | 217,200 |
16 May 2001 | USD | 60 | 61 | 60 | 61 | 10.1667 | +2.06 (+3.50%) | 36,600 |
15 May 2001 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 9.8233 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 59.04 | 59.04 | 58.94 | 58.94 | 9.8233 | -2.26 (-3.69%) | 1,200 |
11 May 2001 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 10.2 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 63.25 | 63.25 | 61.2 | 61.2 | 10.2 | -1.5 (-2.39%) | 31,200 |
9 May 2001 | USD | 61.69 | 62.7 | 61.5 | 62.7 | 10.45 | -0.7 (-1.10%) | 4,800 |