| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 86.4 | 87.2 | 86.19 | 86.66 | 86.66 | +0.48 (+0.56%) | 535,000 |
| 28 Mar 2024 | USD | 86.39 | 86.49 | 86 | 86.18 | 86.18 | -0.16 (-0.19%) | 255,100 |
| 27 Mar 2024 | USD | 86.79 | 86.84 | 85.69 | 86.34 | 86.34 | +0.07 (+0.08%) | 134,200 |
| 26 Mar 2024 | USD | 87.05 | 87.19 | 86.22 | 86.27 | 86.27 | -0.33 (-0.38%) | 132,600 |
| 25 Mar 2024 | USD | 86.31 | 87 | 86 | 86.6 | 86.6 | -0.42 (-0.48%) | 248,500 |
| 22 Mar 2024 | USD | 86.8 | 87.28 | 86.6 | 87.02 | 87.02 | +0.3 (+0.35%) | 158,400 |
| 21 Mar 2024 | USD | 87.66 | 87.66 | 86.67 | 86.72 | 86.72 | +0.2 (+0.23%) | 197,500 |
| 20 Mar 2024 | USD | 85.61 | 86.57 | 85.21 | 86.52 | 86.52 | +1.17 (+1.37%) | 111,900 |
| 19 Mar 2024 | USD | 84.63 | 85.38 | 83.93 | 85.35 | 85.35 | +0.16 (+0.19%) | 159,500 |
| 18 Mar 2024 | USD | 85.6 | 85.96 | 84.99 | 85.19 | 85.19 | +0.92 (+1.09%) | 206,700 |
| 15 Mar 2024 | USD | 84.64 | 85.02 | 84.18 | 84.27 | 84.27 | -1.24 (-1.45%) | 174,200 |
| 14 Mar 2024 | USD | 86.32 | 86.43 | 84.96 | 85.51 | 85.51 | -0.51 (-0.59%) | 136,200 |
| 13 Mar 2024 | USD | 86.63 | 86.63 | 85.63 | 86.02 | 86.02 | -0.8 (-0.92%) | 125,000 |
| 12 Mar 2024 | USD | 85.65 | 86.86 | 84.96 | 86.82 | 86.82 | +1.91 (+2.25%) | 318,000 |
| 11 Mar 2024 | USD | 85.08 | 85.4 | 84.26 | 84.91 | 84.91 | -0.64 (-0.75%) | 217,500 |
| 8 Mar 2024 | USD | 87.63 | 88.45 | 85.38 | 85.55 | 85.55 | -1.71 (-1.96%) | 217,700 |
| 7 Mar 2024 | USD | 86.43 | 87.37 | 85.87 | 87.26 | 87.26 | +1.805 (+2.11%) | 152,200 |
| 7 Mar 2024 |
|
|||||||
| 6 Mar 2024 | USD | 514.65 | 515.9298 | 509.7498 | 512.73 | 85.455 | +6.29 (+1.24%) | 199,800 |
| 5 Mar 2024 | USD | 513.0798 | 513.0798 | 502.89 | 506.4402 | 84.4067 | -10.43 (-2.02%) | 234,600 |
| 4 Mar 2024 | USD | 517.9902 | 520.9002 | 515.6502 | 516.87 | 86.145 | +0.65 (+0.13%) | 338,400 |
| 1 Mar 2024 | USD | 508.16 | 516.69 | 508.16 | 516.22 | 86.0367 | +10.79 (+2.13%) | 672,000 |
| 29 Feb 2024 | USD | 503.03 | 506.41 | 500.13 | 505.43 | 84.2383 | +6.32 (+1.27%) | 271,230 |
| 28 Feb 2024 | USD | 499.62 | 500.85 | 497.655 | 499.11 | 83.185 | -3.45 (-0.69%) | 147,102 |
| 27 Feb 2024 | USD | 503.35 | 503.35 | 500.09 | 502.56 | 83.76 | +0.93 (+0.19%) | 136,356 |
| 26 Feb 2024 | USD | 503.67 | 504.32 | 501.31 | 501.63 | 83.605 | +0.53 (+0.11%) | 212,508 |
| 23 Feb 2024 | USD | 505.3 | 507.7 | 499.8 | 501.1 | 83.5167 | -1.11 (-0.22%) | 113,214 |
| 22 Feb 2024 | USD | 497.46 | 503.26 | 496.46 | 502.21 | 83.7017 | +20.81 (+4.32%) | 297,924 |
| 21 Feb 2024 | USD | 480.65 | 481.54 | 476.825 | 481.4 | 80.2333 | -5.12 (-1.05%) | 314,076 |
| 20 Feb 2024 | USD | 489.5 | 489.5 | 481.84 | 486.52 | 81.0867 | -6.98 (-1.41%) | 622,080 |
| 16 Feb 2024 | USD | 501.01 | 501.01 | 493.27 | 493.5 | 82.25 | -6.01 (-1.20%) | 121,698 |
