| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 58.6 | 59.85 | 58.6 | 59.85 | 9.975 | +1.2 (+2.05%) | 210,600 |
| 24 Apr 2001 | USD | 60.6 | 60.65 | 58.65 | 58.65 | 9.775 | -1.85 (-3.06%) | 178,800 |
| 23 Apr 2001 | USD | 62 | 62 | 60.31 | 60.5 | 10.0833 | -3.4 (-5.32%) | 255,600 |
| 20 Apr 2001 | USD | 63.75 | 63.9 | 63 | 63.9 | 10.65 | -0.35 (-0.54%) | 19,800 |
| 19 Apr 2001 | USD | 60.75 | 64.35 | 60.75 | 64.25 | 10.7083 | +3.9 (+6.46%) | 506,400 |
| 18 Apr 2001 | USD | 57.5 | 61.99 | 57.5 | 60.35 | 10.0583 | +6.1 (+11.24%) | 10,489,200 |
| 17 Apr 2001 | USD | 55.1 | 55.15 | 53.75 | 54.25 | 9.0417 | +0.65 (+1.21%) | 61,200 |
| 16 Apr 2001 | USD | 54.6 | 55.15 | 53.6 | 53.6 | 8.9333 | -1.85 (-3.34%) | 937,200 |
| 13 Apr 2001 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 9.2417 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 55.65 | 55.65 | 55 | 55.45 | 9.2417 | +1.5 (+2.78%) | 205,800 |
| 11 Apr 2001 | USD | 55.3 | 55.35 | 53.95 | 53.95 | 8.9917 | +1.71 (+3.27%) | 186,000 |
| 10 Apr 2001 | USD | 51.11 | 52.24 | 51.11 | 52.24 | 8.7067 | +4.33 (+9.04%) | 9,000 |
| 9 Apr 2001 | USD | 48.46 | 48.46 | 47.45 | 47.91 | 7.985 | -0.49 (-1.01%) | 223,800 |
| 6 Apr 2001 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 8.0667 | 0.0 (0.0%) | 0 |
| 5 Apr 2001 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 8.0667 | +2.88 (+6.33%) | 3,000 |
| 4 Apr 2001 | USD | 47.1 | 47.1 | 45.46 | 45.52 | 7.5867 | -0.73 (-1.58%) | 96,600 |
| 3 Apr 2001 | USD | 48 | 48 | 46.25 | 46.25 | 7.7083 | -3.2 (-6.47%) | 163,200 |
| 2 Apr 2001 | USD | 51.7 | 51.7 | 49.35 | 49.45 | 8.2417 | -1.75 (-3.42%) | 104,400 |
| 30 Mar 2001 | USD | 50.8 | 51.2 | 50.2 | 51.2 | 8.5333 | -0.75 (-1.44%) | 169,800 |
| 29 Mar 2001 | USD | 51.85 | 52.26 | 51.85 | 51.95 | 8.6583 | -3.3 (-5.97%) | 3,600 |
| 28 Mar 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 9.2083 | 0.0 (0.0%) | 0 |
| 27 Mar 2001 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 9.2083 | 0.0 (0.0%) | 0 |
| 26 Mar 2001 | USD | 56.7 | 56.7 | 55.25 | 55.25 | 9.2083 | -0.9 (-1.60%) | 292,800 |
| 23 Mar 2001 | USD | 56.25 | 56.75 | 55.75 | 56.15 | 9.3583 | +0.9 (+1.63%) | 199,800 |
| 22 Mar 2001 | USD | 52.1 | 55.25 | 52.08 | 55.25 | 9.2083 | +1.72 (+3.21%) | 1,875,000 |
| 21 Mar 2001 | USD | 53.45 | 53.59 | 52.47 | 53.53 | 8.9217 | +1.44 (+2.76%) | 483,000 |
| 20 Mar 2001 | USD | 55.5 | 55.53 | 52.09 | 52.09 | 8.6817 | -1.26 (-2.36%) | 301,800 |
| 19 Mar 2001 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 8.8917 | 0.0 (0.0%) | 600 |
