| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 500.7 | 501.14 | 496.56 | 499.51 | 83.2517 | -0.33 (-0.07%) | 136,836 |
| 14 Feb 2024 | USD | 496.75 | 499.96 | 494.4199 | 499.84 | 83.3067 | +8.7 (+1.77%) | 167,202 |
| 13 Feb 2024 | USD | 487.61 | 494.91 | 486.12 | 491.14 | 81.8567 | -9.05 (-1.81%) | 179,940 |
| 12 Feb 2024 | USD | 503.39 | 506.32 | 499.0553 | 500.19 | 83.365 | -2.53 (-0.50%) | 142,470 |
| 9 Feb 2024 | USD | 498.61 | 503.48 | 497.53 | 502.72 | 83.7867 | +7.45 (+1.50%) | 192,060 |
| 8 Feb 2024 | USD | 493.39 | 496.56 | 492.83 | 495.27 | 82.545 | +2.71 (+0.55%) | 129,600 |
| 7 Feb 2024 | USD | 488.29 | 492.77 | 486.77 | 492.56 | 82.0933 | +7.56 (+1.56%) | 180,654 |
| 6 Feb 2024 | USD | 489.66 | 489.87 | 481.35 | 485 | 80.8333 | -2.6 (-0.53%) | 151,902 |
| 5 Feb 2024 | USD | 488.74 | 488.94 | 483.23 | 487.6 | 81.2667 | +0.69 (+0.14%) | 212,982 |
| 2 Feb 2024 | USD | 478.24 | 488.2381 | 477.8 | 486.91 | 81.1517 | +13.33 (+2.81%) | 197,916 |
| 1 Feb 2024 | USD | 470.25 | 474.4687 | 469.75 | 473.58 | 78.93 | +5.44 (+1.16%) | 210,384 |
| 31 Jan 2024 | USD | 472.55 | 475.07 | 467.88 | 468.14 | 78.0233 | -11.91 (-2.48%) | 173,496 |
| 30 Jan 2024 | USD | 483.52 | 483.8 | 479.1499 | 480.05 | 80.0083 | -3.56 (-0.74%) | 157,842 |
| 29 Jan 2024 | USD | 478.16 | 483.61 | 477.7137 | 483.61 | 80.6017 | +6.37 (+1.33%) | 163,884 |
| 26 Jan 2024 | USD | 478.65 | 480.1773 | 476.87 | 477.24 | 79.54 | -4.34 (-0.90%) | 110,190 |
| 25 Jan 2024 | USD | 484.16 | 485.27 | 479.36 | 481.58 | 80.2633 | +2.68 (+0.56%) | 294,348 |
| 24 Jan 2024 | USD | 479.56 | 484.3093 | 478.41 | 478.9 | 79.8167 | +4.73 (+1.00%) | 288,870 |
| 23 Jan 2024 | USD | 473.26 | 474.26 | 469.8 | 474.17 | 79.0283 | +2.28 (+0.48%) | 302,178 |
| 22 Jan 2024 | USD | 472.93 | 476.365 | 471.4541 | 471.89 | 78.6483 | +2.19 (+0.47%) | 151,032 |
| 19 Jan 2024 | USD | 462.75 | 469.7 | 461.1615 | 469.7 | 78.2833 | +11.54 (+2.52%) | 208,014 |
| 18 Jan 2024 | USD | 455.17 | 458.6706 | 453.96 | 458.16 | 76.36 | +7.98 (+1.77%) | 152,562 |
| 17 Jan 2024 | USD | 450.22 | 450.22 | 445.63 | 450.18 | 75.03 | -2.51 (-0.55%) | 119,508 |
| 16 Jan 2024 | USD | 450.55 | 454.81 | 449.65 | 452.69 | 75.4483 | +0.9 (+0.20%) | 228,744 |
| 12 Jan 2024 | USD | 452.08 | 453.4916 | 450.71 | 451.79 | 75.2983 | +0.86 (+0.19%) | 119,976 |
| 11 Jan 2024 | USD | 451.3 | 452.5 | 444.6945 | 450.93 | 75.155 | +2.53 (+0.56%) | 124,590 |
| 10 Jan 2024 | USD | 444.57 | 449.5093 | 443.92 | 448.4 | 74.7333 | +4.45 (+1.00%) | 195,156 |
| 9 Jan 2024 | USD | 439.22 | 445.74 | 439.095 | 443.95 | 73.9917 | +1.54 (+0.35%) | 113,862 |
| 8 Jan 2024 | USD | 432.09 | 442.71 | 432.09 | 442.41 | 73.735 | +11.97 (+2.78%) | 204,282 |
| 5 Jan 2024 | USD | 430.05 | 433.5001 | 428.95 | 430.44 | 71.74 | +1.01 (+0.24%) | 96,948 |
| 4 Jan 2024 | USD | 428.93 | 432.515 | 428.93 | 429.43 | 71.5717 | -1.735 (-0.40%) | 110,046 |
