| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 443.16 | 443.16 | 434.1906 | 436.35 | 72.725 | -11.83 (-2.64%) | 1,510,686 |
| 29 Dec 2023 | USD | 450.21 | 451.09 | 446.46 | 448.18 | 74.6967 | -2.54 (-0.56%) | 99,486 |
| 28 Dec 2023 | USD | 451.03 | 451.93 | 450.35 | 450.72 | 75.12 | +0.24 (+0.05%) | 70,548 |
| 27 Dec 2023 | USD | 451.28 | 451.7309 | 448.9 | 450.48 | 75.08 | +0.05 (+0.01%) | 107,058 |
| 26 Dec 2023 | USD | 448.12 | 451.2 | 448.12 | 450.43 | 75.0717 | +2.87 (+0.64%) | 91,134 |
| 22 Dec 2023 | USD | 447.61 | 448.89 | 445.6689 | 447.56 | 74.5933 | +0.911 (+0.20%) | 63,336 |
| 21 Dec 2023 | USD | 445.58 | 446.82 | 443.23 | 446.6492 | 74.4415 | +6.409 (+1.46%) | 123,426 |
| 20 Dec 2023 | USD | 446.91 | 448.8394 | 440.22 | 440.24 | 73.3733 | -7.266 (-1.62%) | 193,008 |
| 19 Dec 2023 | USD | 446 | 447.91 | 445.37 | 447.5055 | 74.5842 | +2.186 (+0.49%) | 271,620 |
| 18 Dec 2023 | USD | 442.5 | 446.6693 | 442.5 | 445.32 | 74.22 | +3.79 (+0.86%) | 165,774 |
| 15 Dec 2023 | USD | 439.04 | 443.55 | 439.04 | 441.53 | 73.5883 | +2.52 (+0.57%) | 111,726 |
| 14 Dec 2023 | USD | 438.88 | 441.0258 | 436.49 | 439.01 | 73.1683 | +0.99 (+0.23%) | 143,538 |
| 13 Dec 2023 | USD | 434.62 | 439.21 | 433.1254 | 438.02 | 73.0033 | +4.11 (+0.95%) | 214,704 |
| 12 Dec 2023 | USD | 428.94 | 433.91 | 428.94 | 433.91 | 72.3183 | +3.2 (+0.74%) | 130,800 |
| 11 Dec 2023 | USD | 426.96 | 430.7679 | 426.7 | 430.71 | 71.785 | +3.62 (+0.85%) | 126,060 |
| 8 Dec 2023 | USD | 421.74 | 427.4637 | 421.74 | 427.09 | 71.1817 | +3.42 (+0.81%) | 72,396 |
| 7 Dec 2023 | USD | 419.77 | 424.33 | 419.77 | 423.67 | 70.6117 | +7.07 (+1.70%) | 76,248 |
| 6 Dec 2023 | USD | 423.7 | 423.7 | 416.44 | 416.6 | 69.4333 | -3.68 (-0.88%) | 96,426 |
| 5 Dec 2023 | USD | 416.32 | 420.575 | 416.32 | 420.28 | 70.0467 | +0.96 (+0.23%) | 141,600 |
| 4 Dec 2023 | USD | 420.32 | 420.32 | 414.948 | 419.32 | 69.8867 | -5.4 (-1.27%) | 167,700 |
| 1 Dec 2023 | USD | 421.63 | 424.72 | 419.602 | 424.72 | 70.7867 | +2.04 (+0.48%) | 137,502 |
| 30 Nov 2023 | USD | 426.23 | 426.23 | 419.67 | 422.68 | 70.4467 | -1.389 (-0.33%) | 138,468 |
| 29 Nov 2023 | USD | 426.89 | 428.7 | 424.0689 | 424.0689 | 70.6782 | +0.849 (+0.20%) | 127,386 |
| 28 Nov 2023 | USD | 421.28 | 423.7 | 421.105 | 423.22 | 70.5367 | +0.72 (+0.17%) | 294,726 |
| 27 Nov 2023 | USD | 422.31 | 424.75 | 421.99 | 422.5 | 70.4167 | -0.47 (-0.11%) | 103,548 |
| 24 Nov 2023 | USD | 423.39 | 423.39 | 421.865 | 422.97 | 70.495 | -1.24 (-0.29%) | 63,330 |
| 22 Nov 2023 | USD | 425.19 | 427.645 | 423.2201 | 424.21 | 70.7017 | +1.63 (+0.39%) | 175,368 |
| 21 Nov 2023 | USD | 423.77 | 423.77 | 420.72 | 422.58 | 70.43 | -2.75 (-0.65%) | 478,560 |
| 20 Nov 2023 | USD | 419.5 | 425.9476 | 419.5 | 425.33 | 70.8883 | +5.9 (+1.41%) | 156,018 |
| 17 Nov 2023 | USD | 418.71 | 420.28 | 417.38 | 419.43 | 69.905 | +0.18 (+0.04%) | 178,296 |
