| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 418.71 | 420.28 | 417.38 | 419.43 | 69.905 | +0.18 (+0.04%) | 178,296 |
| 16 Nov 2023 | USD | 416.64 | 419.32 | 415.6 | 419.25 | 69.875 | +1.21 (+0.29%) | 599,562 |
| 15 Nov 2023 | USD | 420.11 | 420.5899 | 417.1 | 418.04 | 69.6733 | +0.21 (+0.05%) | 150,648 |
| 14 Nov 2023 | USD | 415.48 | 418.9758 | 415.41 | 417.83 | 69.6383 | +9.79 (+2.40%) | 231,360 |
| 13 Nov 2023 | USD | 407.97 | 409.2 | 407.17 | 408.04 | 68.0067 | -1.31 (-0.32%) | 168,192 |
| 10 Nov 2023 | USD | 401.47 | 409.46 | 401.0556 | 409.35 | 68.225 | +10.25 (+2.57%) | 179,922 |
| 9 Nov 2023 | USD | 402.72 | 405.1715 | 398.6901 | 399.1 | 66.5167 | -1.88 (-0.47%) | 102,342 |
| 8 Nov 2023 | USD | 400.33 | 401.395 | 398.31 | 400.98 | 66.83 | +1.82 (+0.46%) | 217,656 |
| 7 Nov 2023 | USD | 396.21 | 400.6 | 396.21 | 399.16 | 66.5267 | +4.59 (+1.16%) | 141,624 |
| 6 Nov 2023 | USD | 394.4 | 394.62 | 392.12 | 394.57 | 65.7617 | +1 (+0.25%) | 118,728 |
| 3 Nov 2023 | USD | 388.62 | 395.0628 | 387.73 | 393.57 | 65.595 | +6.27 (+1.62%) | 84,966 |
| 2 Nov 2023 | USD | 386.23 | 387.44 | 385.14 | 387.3 | 64.55 | +6.7 (+1.76%) | 647,928 |
| 1 Nov 2023 | USD | 374.65 | 380.84 | 374.65 | 380.6 | 63.4333 | +6.711 (+1.80%) | 94,380 |
| 31 Oct 2023 | USD | 371.99 | 373.9301 | 368.7051 | 373.8886 | 62.3148 | +2.679 (+0.72%) | 52,434 |
| 30 Oct 2023 | USD | 369.58 | 372.62 | 368.93 | 371.21 | 61.8683 | +3.954 (+1.08%) | 83,742 |
| 27 Oct 2023 | USD | 369.31 | 370.535 | 366.54 | 367.2562 | 61.2094 | +1.396 (+0.38%) | 125,676 |
| 26 Oct 2023 | USD | 372.29 | 373.055 | 363.89 | 365.86 | 60.9767 | -6.54 (-1.76%) | 174,558 |
| 25 Oct 2023 | USD | 381.24 | 381.24 | 371.81 | 372.4 | 62.0667 | -12.306 (-3.20%) | 177,732 |
| 24 Oct 2023 | USD | 382.6 | 385.071 | 380.93 | 384.7056 | 64.1176 | +3.706 (+0.97%) | 200,856 |
| 23 Oct 2023 | USD | 377.41 | 383.88 | 375.56 | 381 | 63.5 | +1.49 (+0.39%) | 133,536 |
| 20 Oct 2023 | USD | 385.84 | 385.84 | 379.2945 | 379.51 | 63.2517 | -7.321 (-1.89%) | 85,140 |
| 19 Oct 2023 | USD | 391.4 | 392.7899 | 386.18 | 386.831 | 64.4718 | -1.699 (-0.44%) | 186,702 |
| 18 Oct 2023 | USD | 391.42 | 392.95 | 387.61 | 388.53 | 64.755 | -6.39 (-1.62%) | 178,380 |
| 17 Oct 2023 | USD | 391.49 | 396.6501 | 389.13 | 394.92 | 65.82 | -1.41 (-0.36%) | 144,006 |
| 16 Oct 2023 | USD | 392.85 | 397.058 | 392.85 | 396.33 | 66.055 | +5.5 (+1.41%) | 189,900 |
| 13 Oct 2023 | USD | 398.43 | 398.64 | 390 | 390.83 | 65.1383 | -7.41 (-1.86%) | 183,846 |
| 12 Oct 2023 | USD | 399.62 | 402.65 | 396.115 | 398.24 | 66.3733 | -1.32 (-0.33%) | 147,564 |
| 11 Oct 2023 | USD | 397.58 | 399.56 | 396.3404 | 399.56 | 66.5933 | +3.82 (+0.97%) | 119,532 |
| 10 Oct 2023 | USD | 394.73 | 399 | 394.42 | 395.74 | 65.9567 | +1.764 (+0.45%) | 90,618 |
| 9 Oct 2023 | USD | 389.07 | 394.68 | 388.91 | 393.9757 | 65.6626 | +1.536 (+0.39%) | 98,838 |
