| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 385.84 | 385.84 | 379.2945 | 379.51 | 63.2517 | -7.321 (-1.89%) | 85,140 |
| 19 Oct 2023 | USD | 391.4 | 392.7899 | 386.18 | 386.831 | 64.4718 | -1.699 (-0.44%) | 186,702 |
| 18 Oct 2023 | USD | 391.42 | 392.95 | 387.61 | 388.53 | 64.755 | -6.39 (-1.62%) | 178,380 |
| 17 Oct 2023 | USD | 391.49 | 396.6501 | 389.13 | 394.92 | 65.82 | -1.41 (-0.36%) | 144,006 |
| 16 Oct 2023 | USD | 392.85 | 397.058 | 392.85 | 396.33 | 66.055 | +5.5 (+1.41%) | 189,900 |
| 13 Oct 2023 | USD | 398.43 | 398.64 | 390 | 390.83 | 65.1383 | -7.41 (-1.86%) | 183,846 |
| 12 Oct 2023 | USD | 399.62 | 402.65 | 396.115 | 398.24 | 66.3733 | -1.32 (-0.33%) | 147,564 |
| 11 Oct 2023 | USD | 397.58 | 399.56 | 396.3404 | 399.56 | 66.5933 | +3.82 (+0.97%) | 119,532 |
| 10 Oct 2023 | USD | 394.73 | 399 | 394.42 | 395.74 | 65.9567 | +1.764 (+0.45%) | 90,618 |
| 9 Oct 2023 | USD | 389.07 | 394.68 | 388.91 | 393.9757 | 65.6626 | +1.536 (+0.39%) | 98,838 |
| 6 Oct 2023 | USD | 380.84 | 393.13 | 380.77 | 392.4395 | 65.4066 | +8.288 (+2.16%) | 153,030 |
| 5 Oct 2023 | USD | 384.11 | 384.88 | 379.87 | 384.1515 | 64.0252 | -0.038 (-0.01%) | 120,534 |
| 4 Oct 2023 | USD | 380.58 | 384.78 | 379.68 | 384.19 | 64.0317 | +5.21 (+1.37%) | 210,006 |
| 3 Oct 2023 | USD | 383.69 | 386.87 | 377.82 | 378.98 | 63.1633 | -7.84 (-2.03%) | 180,462 |
| 2 Oct 2023 | USD | 382.65 | 388.08 | 382.65 | 386.82 | 64.47 | +4.64 (+1.21%) | 504,744 |
| 29 Sep 2023 | USD | 386.31 | 387.55 | 381.83 | 382.18 | 63.6967 | +0.46 (+0.12%) | 190,542 |
| 28 Sep 2023 | USD | 376.19 | 383.35 | 375.46 | 381.72 | 63.62 | +4.077 (+1.08%) | 118,620 |
| 27 Sep 2023 | USD | 377.58 | 379.37 | 373.51 | 377.6431 | 62.9405 | +1.563 (+0.42%) | 132,336 |
| 26 Sep 2023 | USD | 379.52 | 379.52 | 375.1 | 376.08 | 62.68 | -6.34 (-1.66%) | 178,824 |
| 25 Sep 2023 | USD | 379.24 | 382.42 | 378.5186 | 382.42 | 63.7367 | +1.74 (+0.46%) | 170,610 |
| 22 Sep 2023 | USD | 381.12 | 384.3 | 380.52 | 380.68 | 63.4467 | +1.51 (+0.40%) | 215,526 |
| 21 Sep 2023 | USD | 382.45 | 383.95 | 379.17 | 379.17 | 63.195 | -7.938 (-2.05%) | 180,636 |
| 20 Sep 2023 | USD | 394.4 | 394.82 | 387.09 | 387.1075 | 64.5179 | -6.06 (-1.54%) | 137,466 |
| 19 Sep 2023 | USD | 392.45 | 393.53 | 390.01 | 393.1679 | 65.528 | -0.712 (-0.18%) | 106,962 |
| 18 Sep 2023 | USD | 391.25 | 394.75 | 390.34 | 393.88 | 65.6467 | +1.33 (+0.34%) | 227,154 |
| 15 Sep 2023 | USD | 398.79 | 399.49 | 391.52 | 392.55 | 65.425 | -8.17 (-2.04%) | 378,030 |
| 14 Sep 2023 | USD | 400.65 | 401.54 | 398.14 | 400.72 | 66.7867 | +3.01 (+0.76%) | 82,500 |
| 13 Sep 2023 | USD | 396.89 | 399.48 | 396.74 | 397.71 | 66.285 | +0.793 (+0.20%) | 91,056 |
| 12 Sep 2023 | USD | 399.93 | 401.97 | 396.91 | 396.9166 | 66.1528 | -6.763 (-1.68%) | 82,458 |
| 11 Sep 2023 | USD | 404.64 | 404.76 | 400.28 | 403.68 | 67.28 | +2.651 (+0.66%) | 113,964 |
