| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 404.64 | 404.76 | 400.28 | 403.68 | 67.28 | +2.651 (+0.66%) | 113,964 |
| 8 Sep 2023 | USD | 401.72 | 403.61 | 400.44 | 401.0287 | 66.8381 | -0.375 (-0.09%) | 80,226 |
| 7 Sep 2023 | USD | 399.46 | 401.8676 | 398.0938 | 401.4036 | 66.9006 | -4.206 (-1.04%) | 141,834 |
| 6 Sep 2023 | USD | 407.99 | 408.88 | 402.7729 | 405.61 | 67.6017 | -3.47 (-0.85%) | 102,672 |
| 5 Sep 2023 | USD | 407.08 | 410.41 | 405.68 | 409.08 | 68.18 | +1.26 (+0.31%) | 698,796 |
| 1 Sep 2023 | USD | 410.09 | 410.35 | 406.4 | 407.82 | 67.97 | +0.52 (+0.13%) | 109,194 |
| 31 Aug 2023 | USD | 405.13 | 409.2599 | 405.13 | 407.3 | 67.8833 | +2.91 (+0.72%) | 90,528 |
| 30 Aug 2023 | USD | 401.55 | 405.22 | 400.645 | 404.39 | 67.3983 | +2.57 (+0.64%) | 113,190 |
| 29 Aug 2023 | USD | 392.15 | 402.38 | 392.14 | 401.82 | 66.97 | +8.8 (+2.24%) | 500,550 |
| 28 Aug 2023 | USD | 392.01 | 393.54 | 390.07 | 393.02 | 65.5033 | +3.53 (+0.91%) | 117,852 |
| 25 Aug 2023 | USD | 387.14 | 391.4989 | 382.6341 | 389.49 | 64.915 | +2.59 (+0.67%) | 135,864 |
| 24 Aug 2023 | USD | 401.26 | 401.95 | 386.87 | 386.9 | 64.4833 | -8.7 (-2.20%) | 222,522 |
| 23 Aug 2023 | USD | 388.26 | 396.66 | 388.26 | 395.6 | 65.9333 | +7.81 (+2.01%) | 132,438 |
| 22 Aug 2023 | USD | 392.61 | 392.7 | 386.89 | 387.79 | 64.6317 | -1.13 (-0.29%) | 144,516 |
| 21 Aug 2023 | USD | 382.57 | 389.36 | 382.57 | 388.92 | 64.82 | +8.41 (+2.21%) | 129,798 |
| 18 Aug 2023 | USD | 375.86 | 381.585 | 375.86 | 380.51 | 63.4183 | -0.1 (-0.03%) | 221,022 |
| 17 Aug 2023 | USD | 385.76 | 385.76 | 380 | 380.61 | 63.435 | -3.56 (-0.93%) | 125,010 |
| 16 Aug 2023 | USD | 388.48 | 389.3916 | 384.17 | 384.17 | 64.0283 | -4.89 (-1.26%) | 106,740 |
| 15 Aug 2023 | USD | 392.17 | 393.35 | 388.39 | 389.06 | 64.8433 | -3.94 (-1.00%) | 97,938 |
| 14 Aug 2023 | USD | 384.74 | 393 | 383.5 | 393 | 65.5 | +7.21 (+1.87%) | 120,174 |
| 11 Aug 2023 | USD | 386.23 | 388.22 | 384.4601 | 385.79 | 64.2983 | -3.73 (-0.96%) | 115,464 |
| 10 Aug 2023 | USD | 392.29 | 395.8585 | 387.6801 | 389.52 | 64.92 | +0.58 (+0.15%) | 138,876 |
| 9 Aug 2023 | USD | 395.38 | 395.38 | 388.26 | 388.94 | 64.8233 | -6.75 (-1.71%) | 145,020 |
| 8 Aug 2023 | USD | 396.36 | 396.39 | 392.01 | 395.69 | 65.9483 | -4.43 (-1.11%) | 171,828 |
| 7 Aug 2023 | USD | 398.6 | 400.25 | 396.97 | 400.12 | 66.6867 | +3.57 (+0.90%) | 126,360 |
| 4 Aug 2023 | USD | 400.67 | 402.85 | 396.07 | 396.55 | 66.0917 | -3.05 (-0.76%) | 182,934 |
| 3 Aug 2023 | USD | 397.63 | 401.86 | 397.47 | 399.6 | 66.6 | -1.29 (-0.32%) | 135,996 |
| 2 Aug 2023 | USD | 408 | 408 | 399.3 | 400.89 | 66.815 | -12.08 (-2.93%) | 287,496 |
| 1 Aug 2023 | USD | 410.77 | 413.73 | 409.47 | 412.97 | 68.8283 | +0.41 (+0.10%) | 127,452 |
| 31 Jul 2023 | USD | 411.41 | 413 | 410.95 | 412.56 | 68.76 | +1.7 (+0.41%) | 111,222 |
