Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | 1,086.28 | -0.28 (-0.03%) | 0 |
16 Nov 2021 | USD | 1,086.56 | 1,086.56 | 1,086.56 | 1,086.56 | 1,086.56 | -0.91 (-0.08%) | 0 |
15 Nov 2021 | USD | 1,087.47 | 1,087.47 | 1,087.47 | 1,087.47 | 1,087.47 | -1.57 (-0.14%) | 0 |
12 Nov 2021 | USD | 1,089.04 | 1,089.04 | 1,089.04 | 1,089.04 | 1,089.04 | -1.05 (-0.10%) | 0 |
11 Nov 2021 | USD | 1,090.09 | 1,090.09 | 1,090.09 | 1,090.09 | 1,090.09 | -0.03 (0.0%) | 0 |
10 Nov 2021 | USD | 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | 1,090.12 | -0.14 (-0.01%) | 0 |
9 Nov 2021 | USD | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | 1,090.26 | +3.6 (+0.33%) | 0 |
8 Nov 2021 | USD | 1,086.66 | 1,086.66 | 1,086.66 | 1,086.66 | 1,086.66 | +0.26 (+0.02%) | 0 |
5 Nov 2021 | USD | 1,086.4 | 1,086.4 | 1,086.4 | 1,086.4 | 1,086.4 | +4.96 (+0.46%) | 0 |
4 Nov 2021 | USD | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | 1,081.44 | +1.35 (+0.12%) | 0 |
2 Nov 2021 | USD | 1,080.09 | 1,080.09 | 1,080.09 | 1,080.09 | 1,080.09 | +0.9 (+0.08%) | 0 |
1 Nov 2021 | USD | 1,079.19 | 1,079.19 | 1,079.19 | 1,079.19 | 1,079.19 | +0.65 (+0.06%) | 0 |
29 Oct 2021 | USD | 1,078.54 | 1,078.54 | 1,078.54 | 1,078.54 | 1,078.54 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1,078.54 | 1,078.54 | 1,078.54 | 1,078.54 | 1,078.54 | +1.64 (+0.15%) | 0 |
27 Oct 2021 | USD | 1,076.9 | 1,076.9 | 1,076.9 | 1,076.9 | 1,076.9 | +1.72 (+0.16%) | 0 |
26 Oct 2021 | USD | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | 1,075.18 | -0.26 (-0.02%) | 0 |
25 Oct 2021 | USD | 1,075.44 | 1,075.44 | 1,075.44 | 1,075.44 | 1,075.44 | +0.07 (+0.01%) | 0 |
22 Oct 2021 | USD | 1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | 1,075.37 | +0.13 (+0.01%) | 0 |
21 Oct 2021 | USD | 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | 1,075.24 | -3.15 (-0.29%) | 0 |
20 Oct 2021 | USD | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | -0.56 (-0.05%) | 0 |
19 Oct 2021 | USD | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | -0.69 (-0.06%) | 0 |
18 Oct 2021 | USD | 1,079.64 | 1,079.64 | 1,079.64 | 1,079.64 | 1,079.64 | +0.14 (+0.01%) | 0 |
15 Oct 2021 | USD | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | +0.1 (+0.01%) | 0 |
14 Oct 2021 | USD | 1,079.4 | 1,079.4 | 1,079.4 | 1,079.4 | 1,079.4 | -0.27 (-0.03%) | 0 |
13 Oct 2021 | USD | 1,079.67 | 1,079.67 | 1,079.67 | 1,079.67 | 1,079.67 | -0.76 (-0.07%) | 0 |
12 Oct 2021 | USD | 1,080.43 | 1,080.43 | 1,080.43 | 1,080.43 | 1,080.43 | -0.19 (-0.02%) | 0 |
11 Oct 2021 | USD | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | 1,080.62 | -0.45 (-0.04%) | 0 |
7 Oct 2021 | USD | 1,081.07 | 1,081.07 | 1,081.07 | 1,081.07 | 1,081.07 | -0.92 (-0.09%) | 0 |