Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | 1,081.99 | +0.3 (+0.03%) | 0 |
5 Oct 2021 | USD | 1,081.69 | 1,081.69 | 1,081.69 | 1,081.69 | 1,081.69 | -1.76 (-0.16%) | 0 |
4 Oct 2021 | USD | 1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | +0.92 (+0.08%) | 0 |
1 Oct 2021 | USD | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | 1,082.53 | -0.33 (-0.03%) | 0 |
30 Sep 2021 | USD | 1,082.86 | 1,082.86 | 1,082.86 | 1,082.86 | 1,082.86 | -2.49 (-0.23%) | 0 |
29 Sep 2021 | USD | 1,085.35 | 1,085.35 | 1,085.35 | 1,085.35 | 1,085.35 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1,085.35 | 1,085.35 | 1,085.35 | 1,085.35 | 1,085.35 | -4.9 (-0.45%) | 0 |
27 Sep 2021 | USD | 1,090.25 | 1,090.25 | 1,090.25 | 1,090.25 | 1,090.25 | -4.22 (-0.39%) | 0 |
24 Sep 2021 | USD | 1,094.47 | 1,094.47 | 1,094.47 | 1,094.47 | 1,094.47 | -0.1 (-0.01%) | 0 |
23 Sep 2021 | USD | 1,094.57 | 1,094.57 | 1,094.57 | 1,094.57 | 1,094.57 | -2.71 (-0.25%) | 0 |
22 Sep 2021 | USD | 1,097.28 | 1,097.28 | 1,097.28 | 1,097.28 | 1,097.28 | -0.17 (-0.02%) | 0 |
21 Sep 2021 | USD | 1,097.45 | 1,097.45 | 1,097.45 | 1,097.45 | 1,097.45 | -0.38 (-0.03%) | 0 |
20 Sep 2021 | USD | 1,097.83 | 1,097.83 | 1,097.83 | 1,097.83 | 1,097.83 | +0.61 (+0.06%) | 0 |
17 Sep 2021 | USD | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | 1,097.22 | -0.56 (-0.05%) | 0 |
15 Sep 2021 | USD | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | 1,097.78 | +0.24 (+0.02%) | 0 |
14 Sep 2021 | USD | 1,097.54 | 1,097.54 | 1,097.54 | 1,097.54 | 1,097.54 | +0.25 (+0.02%) | 0 |
13 Sep 2021 | USD | 1,097.29 | 1,097.29 | 1,097.29 | 1,097.29 | 1,097.29 | +0.2 (+0.02%) | 0 |
10 Sep 2021 | USD | 1,097.09 | 1,097.09 | 1,097.09 | 1,097.09 | 1,097.09 | -0.23 (-0.02%) | 0 |
9 Sep 2021 | USD | 1,097.32 | 1,097.32 | 1,097.32 | 1,097.32 | 1,097.32 | -0.13 (-0.01%) | 0 |
8 Sep 2021 | USD | 1,097.45 | 1,097.45 | 1,097.45 | 1,097.45 | 1,097.45 | +0.72 (+0.07%) | 0 |
7 Sep 2021 | USD | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | -1.24 (-0.11%) | 0 |
3 Sep 2021 | USD | 1,097.97 | 1,097.97 | 1,097.97 | 1,097.97 | 1,097.97 | -0.19 (-0.02%) | 0 |
2 Sep 2021 | USD | 1,098.16 | 1,098.16 | 1,098.16 | 1,098.16 | 1,098.16 | +0.13 (+0.01%) | 0 |
1 Sep 2021 | USD | 1,098.03 | 1,098.03 | 1,098.03 | 1,098.03 | 1,098.03 | -1.2 (-0.11%) | 0 |
31 Aug 2021 | USD | 1,099.23 | 1,099.23 | 1,099.23 | 1,099.23 | 1,099.23 | +0.18 (+0.02%) | 0 |
30 Aug 2021 | USD | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | 1,099.05 | +0.1 (+0.01%) | 0 |
27 Aug 2021 | USD | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | 1,098.95 | -0.3 (-0.03%) | 0 |
26 Aug 2021 | USD | 1,099.25 | 1,099.25 | 1,099.25 | 1,099.25 | 1,099.25 | -0.19 (-0.02%) | 0 |
25 Aug 2021 | USD | 1,099.44 | 1,099.44 | 1,099.44 | 1,099.44 | 1,099.44 | -1.74 (-0.16%) | 0 |