Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 1,101.18 | 1,101.18 | 1,101.18 | 1,101.18 | 1,101.18 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1,101.18 | 1,101.18 | 1,101.18 | 1,101.18 | 1,101.18 | -0.56 (-0.05%) | 0 |
20 Aug 2021 | USD | 1,101.74 | 1,101.74 | 1,101.74 | 1,101.74 | 1,101.74 | +0.18 (+0.02%) | 0 |
19 Aug 2021 | USD | 1,101.56 | 1,101.56 | 1,101.56 | 1,101.56 | 1,101.56 | -0.57 (-0.05%) | 0 |
18 Aug 2021 | USD | 1,102.13 | 1,102.13 | 1,102.13 | 1,102.13 | 1,102.13 | -0.28 (-0.03%) | 0 |
17 Aug 2021 | USD | 1,102.41 | 1,102.41 | 1,102.41 | 1,102.41 | 1,102.41 | -0.64 (-0.06%) | 0 |
16 Aug 2021 | USD | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | 1,103.05 | -0.12 (-0.01%) | 0 |
13 Aug 2021 | USD | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | 1,103.17 | -1.95 (-0.18%) | 0 |
12 Aug 2021 | USD | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | 1,105.12 | -1.64 (-0.15%) | 0 |
10 Aug 2021 | USD | 1,106.76 | 1,106.76 | 1,106.76 | 1,106.76 | 1,106.76 | -2.48 (-0.22%) | 0 |
9 Aug 2021 | USD | 1,109.24 | 1,109.24 | 1,109.24 | 1,109.24 | 1,109.24 | -2.59 (-0.23%) | 0 |
6 Aug 2021 | USD | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | -0.18 (-0.02%) | 0 |
2 Aug 2021 | USD | 1,112.01 | 1,112.01 | 1,112.01 | 1,112.01 | 1,112.01 | -0.15 (-0.01%) | 0 |
30 Jul 2021 | USD | 1,112.16 | 1,112.16 | 1,112.16 | 1,112.16 | 1,112.16 | +0.3 (+0.03%) | 0 |
29 Jul 2021 | USD | 1,111.86 | 1,111.86 | 1,111.86 | 1,111.86 | 1,111.86 | -0.24 (-0.02%) | 0 |
28 Jul 2021 | USD | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | -1.12 (-0.10%) | 0 |
27 Jul 2021 | USD | 1,113.22 | 1,113.22 | 1,113.22 | 1,113.22 | 1,113.22 | -0.02 (0.0%) | 0 |
26 Jul 2021 | USD | 1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | 1,113.24 | -0.08 (-0.01%) | 0 |
23 Jul 2021 | USD | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | 1,113.32 | -0.42 (-0.04%) | 0 |
21 Jul 2021 | USD | 1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | 1,113.74 | -1.25 (-0.11%) | 0 |
20 Jul 2021 | USD | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | +0.02 (+0.0%) | 0 |
19 Jul 2021 | USD | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | 1,114.97 | +1.67 (+0.15%) | 0 |
16 Jul 2021 | USD | 1,113.3 | 1,113.3 | 1,113.3 | 1,113.3 | 1,113.3 | -0.24 (-0.02%) | 0 |
15 Jul 2021 | USD | 1,113.54 | 1,113.54 | 1,113.54 | 1,113.54 | 1,113.54 | +0.35 (+0.03%) | 0 |
14 Jul 2021 | USD | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | -0.51 (-0.05%) | 0 |