Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1,113.7 | 1,113.7 | 1,113.7 | 1,113.7 | 1,113.7 | -0.02 (0.0%) | 0 |
12 Jul 2021 | USD | 1,113.72 | 1,113.72 | 1,113.72 | 1,113.72 | 1,113.72 | -0.01 (0.0%) | 0 |
9 Jul 2021 | USD | 1,113.73 | 1,113.73 | 1,113.73 | 1,113.73 | 1,113.73 | -0.23 (-0.02%) | 0 |
8 Jul 2021 | USD | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | 1,113.96 | +4.34 (+0.39%) | 0 |
7 Jul 2021 | USD | 1,109.62 | 1,109.62 | 1,109.62 | 1,109.62 | 1,109.62 | +4.29 (+0.39%) | 0 |
6 Jul 2021 | USD | 1,105.33 | 1,105.33 | 1,105.33 | 1,105.33 | 1,105.33 | +2.91 (+0.26%) | 0 |
2 Jul 2021 | USD | 1,102.42 | 1,102.42 | 1,102.42 | 1,102.42 | 1,102.42 | +0.25 (+0.02%) | 0 |
1 Jul 2021 | USD | 1,102.17 | 1,102.17 | 1,102.17 | 1,102.17 | 1,102.17 | +0.51 (+0.05%) | 0 |
30 Jun 2021 | USD | 1,101.66 | 1,101.66 | 1,101.66 | 1,101.66 | 1,101.66 | +1.13 (+0.10%) | 0 |
29 Jun 2021 | USD | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | 1,100.53 | +0.17 (+0.02%) | 0 |
28 Jun 2021 | USD | 1,100.36 | 1,100.36 | 1,100.36 | 1,100.36 | 1,100.36 | -0.32 (-0.03%) | 0 |
25 Jun 2021 | USD | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | 1,100.68 | -0.52 (-0.05%) | 0 |
24 Jun 2021 | USD | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | 1,101.2 | -1.55 (-0.14%) | 0 |
22 Jun 2021 | USD | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | 1,102.75 | -0.4 (-0.04%) | 0 |
21 Jun 2021 | USD | 1,103.15 | 1,103.15 | 1,103.15 | 1,103.15 | 1,103.15 | +0.03 (+0.0%) | 0 |
18 Jun 2021 | USD | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | 1,103.12 | -0.49 (-0.04%) | 0 |
17 Jun 2021 | USD | 1,103.61 | 1,103.61 | 1,103.61 | 1,103.61 | 1,103.61 | -4.04 (-0.36%) | 0 |
16 Jun 2021 | USD | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | 1,107.65 | -0.88 (-0.08%) | 0 |
14 Jun 2021 | USD | 1,108.53 | 1,108.53 | 1,108.53 | 1,108.53 | 1,108.53 | -0.05 (0.0%) | 0 |
11 Jun 2021 | USD | 1,108.58 | 1,108.58 | 1,108.58 | 1,108.58 | 1,108.58 | +0.24 (+0.02%) | 0 |
10 Jun 2021 | USD | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | 1,108.34 | +0.34 (+0.03%) | 0 |
9 Jun 2021 | USD | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | +4.68 (+0.42%) | 0 |
8 Jun 2021 | USD | 1,103.32 | 1,103.32 | 1,103.32 | 1,103.32 | 1,103.32 | +3.85 (+0.35%) | 0 |
7 Jun 2021 | USD | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | 1,099.47 | +1.34 (+0.12%) | 0 |
3 Jun 2021 | USD | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | 1,098.13 | +0.21 (+0.02%) | 0 |
2 Jun 2021 | USD | 1,097.92 | 1,097.92 | 1,097.92 | 1,097.92 | 1,097.92 | +1.73 (+0.16%) | 0 |
1 Jun 2021 | USD | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | -0.2 (-0.02%) | 0 |