Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | 1,096.39 | -0.34 (-0.03%) | 0 |
26 May 2021 | USD | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | 1,096.73 | +2.3 (+0.21%) | 0 |
25 May 2021 | USD | 1,094.43 | 1,094.43 | 1,094.43 | 1,094.43 | 1,094.43 | +1.07 (+0.10%) | 0 |
24 May 2021 | USD | 1,093.36 | 1,093.36 | 1,093.36 | 1,093.36 | 1,093.36 | +0.7 (+0.06%) | 0 |
21 May 2021 | USD | 1,092.66 | 1,092.66 | 1,092.66 | 1,092.66 | 1,092.66 | +0.26 (+0.02%) | 0 |
20 May 2021 | USD | 1,092.4 | 1,092.4 | 1,092.4 | 1,092.4 | 1,092.4 | -0.08 (-0.01%) | 0 |
19 May 2021 | USD | 1,092.48 | 1,092.48 | 1,092.48 | 1,092.48 | 1,092.48 | +0.61 (+0.06%) | 0 |
18 May 2021 | USD | 1,091.87 | 1,091.87 | 1,091.87 | 1,091.87 | 1,091.87 | +1.2 (+0.11%) | 0 |
17 May 2021 | USD | 1,090.67 | 1,090.67 | 1,090.67 | 1,090.67 | 1,090.67 | +0.01 (+0.0%) | 0 |
14 May 2021 | USD | 1,090.66 | 1,090.66 | 1,090.66 | 1,090.66 | 1,090.66 | +0.83 (+0.08%) | 0 |
13 May 2021 | USD | 1,089.83 | 1,089.83 | 1,089.83 | 1,089.83 | 1,089.83 | -0.67 (-0.06%) | 0 |
12 May 2021 | USD | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | 1,090.5 | -2.44 (-0.22%) | 0 |
11 May 2021 | USD | 1,092.94 | 1,092.94 | 1,092.94 | 1,092.94 | 1,092.94 | -0.27 (-0.02%) | 0 |
10 May 2021 | USD | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | 1,093.21 | +1.63 (+0.15%) | 0 |
6 May 2021 | USD | 1,091.58 | 1,091.58 | 1,091.58 | 1,091.58 | 1,091.58 | +0.54 (+0.05%) | 0 |
5 May 2021 | USD | 1,091.04 | 1,091.04 | 1,091.04 | 1,091.04 | 1,091.04 | +0.46 (+0.04%) | 0 |
4 May 2021 | USD | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | 1,090.58 | +1.51 (+0.14%) | 0 |
3 May 2021 | USD | 1,089.07 | 1,089.07 | 1,089.07 | 1,089.07 | 1,089.07 | -0.2 (-0.02%) | 0 |
30 Apr 2021 | USD | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | 1,089.27 | -0.18 (-0.02%) | 0 |
29 Apr 2021 | USD | 1,089.45 | 1,089.45 | 1,089.45 | 1,089.45 | 1,089.45 | -1.63 (-0.15%) | 0 |
28 Apr 2021 | USD | 1,091.08 | 1,091.08 | 1,091.08 | 1,091.08 | 1,091.08 | -1.27 (-0.12%) | 0 |
27 Apr 2021 | USD | 1,092.35 | 1,092.35 | 1,092.35 | 1,092.35 | 1,092.35 | +0.93 (+0.09%) | 0 |
26 Apr 2021 | USD | 1,091.42 | 1,091.42 | 1,091.42 | 1,091.42 | 1,091.42 | +0.08 (+0.01%) | 0 |
23 Apr 2021 | USD | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | 1,091.34 | +0.26 (+0.02%) | 0 |
22 Apr 2021 | USD | 1,091.08 | 1,091.08 | 1,091.08 | 1,091.08 | 1,091.08 | +0.77 (+0.07%) | 0 |
21 Apr 2021 | USD | 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | 1,090.31 | -0.48 (-0.04%) | 0 |
20 Apr 2021 | USD | 1,090.79 | 1,090.79 | 1,090.79 | 1,090.79 | 1,090.79 | +0.19 (+0.02%) | 0 |
19 Apr 2021 | USD | 1,090.6 | 1,090.6 | 1,090.6 | 1,090.6 | 1,090.6 | +0.27 (+0.02%) | 0 |