Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 1,090.33 | 1,090.33 | 1,090.33 | 1,090.33 | 1,090.33 | +0.83 (+0.08%) | 0 |
15 Apr 2021 | USD | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | 1,089.5 | +4.2 (+0.39%) | 0 |
14 Apr 2021 | USD | 1,085.3 | 1,085.3 | 1,085.3 | 1,085.3 | 1,085.3 | +1.56 (+0.14%) | 0 |
13 Apr 2021 | USD | 1,083.74 | 1,083.74 | 1,083.74 | 1,083.74 | 1,083.74 | +1.7 (+0.16%) | 0 |
12 Apr 2021 | USD | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | +0.24 (+0.02%) | 0 |
9 Apr 2021 | USD | 1,081.8 | 1,081.8 | 1,081.8 | 1,081.8 | 1,081.8 | +0.15 (+0.01%) | 0 |
8 Apr 2021 | USD | 1,081.65 | 1,081.65 | 1,081.65 | 1,081.65 | 1,081.65 | +3.89 (+0.36%) | 0 |
7 Apr 2021 | USD | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | +2.08 (+0.19%) | 0 |
6 Apr 2021 | USD | 1,075.68 | 1,075.68 | 1,075.68 | 1,075.68 | 1,075.68 | +0.71 (+0.07%) | 0 |
5 Apr 2021 | USD | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | 1,074.97 | +0.09 (+0.01%) | 0 |
1 Apr 2021 | USD | 1,074.88 | 1,074.88 | 1,074.88 | 1,074.88 | 1,074.88 | +1.49 (+0.14%) | 0 |
31 Mar 2021 | USD | 1,073.39 | 1,073.39 | 1,073.39 | 1,073.39 | 1,073.39 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1,073.39 | 1,073.39 | 1,073.39 | 1,073.39 | 1,073.39 | -1.8 (-0.17%) | 0 |
29 Mar 2021 | USD | 1,075.19 | 1,075.19 | 1,075.19 | 1,075.19 | 1,075.19 | +0.96 (+0.09%) | 0 |
26 Mar 2021 | USD | 1,074.23 | 1,074.23 | 1,074.23 | 1,074.23 | 1,074.23 | +0.27 (+0.03%) | 0 |
25 Mar 2021 | USD | 1,073.96 | 1,073.96 | 1,073.96 | 1,073.96 | 1,073.96 | +0.25 (+0.02%) | 0 |
24 Mar 2021 | USD | 1,073.71 | 1,073.71 | 1,073.71 | 1,073.71 | 1,073.71 | +1.44 (+0.13%) | 0 |
23 Mar 2021 | USD | 1,072.27 | 1,072.27 | 1,072.27 | 1,072.27 | 1,072.27 | +2.36 (+0.22%) | 0 |
22 Mar 2021 | USD | 1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | +0.23 (+0.02%) | 0 |
19 Mar 2021 | USD | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | 1,069.68 | +0.31 (+0.03%) | 0 |
18 Mar 2021 | USD | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | -7.51 (-0.70%) | 0 |
17 Mar 2021 | USD | 1,076.88 | 1,076.88 | 1,076.88 | 1,076.88 | 1,076.88 | -2.07 (-0.19%) | 0 |
16 Mar 2021 | USD | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | 1,078.95 | -0.52 (-0.05%) | 0 |
15 Mar 2021 | USD | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | 1,079.47 | -0.1 (-0.01%) | 0 |
12 Mar 2021 | USD | 1,079.57 | 1,079.57 | 1,079.57 | 1,079.57 | 1,079.57 | -2.47 (-0.23%) | 0 |
11 Mar 2021 | USD | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | 1,082.04 | +3.05 (+0.28%) | 0 |
10 Mar 2021 | USD | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | 1,078.99 | +2.77 (+0.26%) | 0 |
9 Mar 2021 | USD | 1,076.22 | 1,076.22 | 1,076.22 | 1,076.22 | 1,076.22 | +3.42 (+0.32%) | 0 |
8 Mar 2021 | USD | 1,072.8 | 1,072.8 | 1,072.8 | 1,072.8 | 1,072.8 | +0.05 (+0.0%) | 0 |
5 Mar 2021 | USD | 1,072.75 | 1,072.75 | 1,072.75 | 1,072.75 | 1,072.75 | +0.73 (+0.07%) | 0 |