Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | 1,092.67 | +0.78 (+0.07%) | 0 |
19 Jan 2021 | USD | 1,091.89 | 1,091.89 | 1,091.89 | 1,091.89 | 1,091.89 | +0.75 (+0.07%) | 0 |
15 Jan 2021 | USD | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | 1,091.14 | +1.68 (+0.15%) | 0 |
13 Jan 2021 | USD | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | +0.02 (+0.0%) | 0 |
12 Jan 2021 | USD | 1,089.44 | 1,089.44 | 1,089.44 | 1,089.44 | 1,089.44 | -0.9 (-0.08%) | 0 |
11 Jan 2021 | USD | 1,090.34 | 1,090.34 | 1,090.34 | 1,090.34 | 1,090.34 | -0.65 (-0.06%) | 0 |
8 Jan 2021 | USD | 1,090.99 | 1,090.99 | 1,090.99 | 1,090.99 | 1,090.99 | -2.45 (-0.22%) | 0 |
7 Jan 2021 | USD | 1,093.44 | 1,093.44 | 1,093.44 | 1,093.44 | 1,093.44 | -11.99 (-1.08%) | 0 |
6 Jan 2021 | USD | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | 1,105.43 | -1.24 (-0.11%) | 0 |
5 Jan 2021 | USD | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | 1,106.67 | +1.28 (+0.12%) | 0 |
4 Jan 2021 | USD | 1,105.39 | 1,105.39 | 1,105.39 | 1,105.39 | 1,105.39 | +0.13 (+0.01%) | 0 |
31 Dec 2020 | USD | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | 1,105.26 | +0.37 (+0.03%) | 0 |
30 Dec 2020 | USD | 1,104.89 | 1,104.89 | 1,104.89 | 1,104.89 | 1,104.89 | -0.16 (-0.01%) | 0 |
29 Dec 2020 | USD | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | -0.19 (-0.02%) | 0 |
28 Dec 2020 | USD | 1,105.24 | 1,105.24 | 1,105.24 | 1,105.24 | 1,105.24 | -0.11 (-0.01%) | 0 |
24 Dec 2020 | USD | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | 1,105.35 | +0.07 (+0.01%) | 0 |
23 Dec 2020 | USD | 1,105.28 | 1,105.28 | 1,105.28 | 1,105.28 | 1,105.28 | -0.38 (-0.03%) | 0 |
22 Dec 2020 | USD | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | 1,105.66 | +0.19 (+0.02%) | 0 |
21 Dec 2020 | USD | 1,105.47 | 1,105.47 | 1,105.47 | 1,105.47 | 1,105.47 | +0.26 (+0.02%) | 0 |
18 Dec 2020 | USD | 1,105.21 | 1,105.21 | 1,105.21 | 1,105.21 | 1,105.21 | +0.66 (+0.06%) | 0 |
17 Dec 2020 | USD | 1,104.55 | 1,104.55 | 1,104.55 | 1,104.55 | 1,104.55 | +0.66 (+0.06%) | 0 |
16 Dec 2020 | USD | 1,103.89 | 1,103.89 | 1,103.89 | 1,103.89 | 1,103.89 | +1.98 (+0.18%) | 0 |
15 Dec 2020 | USD | 1,101.91 | 1,101.91 | 1,101.91 | 1,101.91 | 1,101.91 | +0.89 (+0.08%) | 0 |
14 Dec 2020 | USD | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | 1,101.02 | +0.69 (+0.06%) | 0 |
11 Dec 2020 | USD | 1,100.33 | 1,100.33 | 1,100.33 | 1,100.33 | 1,100.33 | +0.65 (+0.06%) | 0 |
10 Dec 2020 | USD | 1,099.68 | 1,099.68 | 1,099.68 | 1,099.68 | 1,099.68 | +1.15 (+0.10%) | 0 |
9 Dec 2020 | USD | 1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | 1,098.53 | -0.45 (-0.04%) | 0 |
8 Dec 2020 | USD | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | +0.93 (+0.08%) | 0 |
7 Dec 2020 | USD | 1,098.05 | 1,098.05 | 1,098.05 | 1,098.05 | 1,098.05 | -0.42 (-0.04%) | 0 |