Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 1,093.38 | 1,093.38 | 1,093.38 | 1,093.38 | 1,093.38 | +0.08 (+0.01%) | 0 |
30 Dec 2021 | USD | 1,093.3 | 1,093.3 | 1,093.3 | 1,093.3 | 1,093.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1,093.3 | 1,093.3 | 1,093.3 | 1,093.3 | 1,093.3 | -0.17 (-0.02%) | 0 |
28 Dec 2021 | USD | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | 1,093.47 | +0.54 (+0.05%) | 0 |
27 Dec 2021 | USD | 1,092.93 | 1,092.93 | 1,092.93 | 1,092.93 | 1,092.93 | +0.05 (+0.0%) | 0 |
23 Dec 2021 | USD | 1,092.88 | 1,092.88 | 1,092.88 | 1,092.88 | 1,092.88 | -0.12 (-0.01%) | 0 |
22 Dec 2021 | USD | 1,093 | 1,093 | 1,093 | 1,093 | 1,093 | -0.22 (-0.02%) | 0 |
21 Dec 2021 | USD | 1,093.22 | 1,093.22 | 1,093.22 | 1,093.22 | 1,093.22 | +0.1 (+0.01%) | 0 |
20 Dec 2021 | USD | 1,093.12 | 1,093.12 | 1,093.12 | 1,093.12 | 1,093.12 | +0.26 (+0.02%) | 0 |
17 Dec 2021 | USD | 1,092.86 | 1,092.86 | 1,092.86 | 1,092.86 | 1,092.86 | -0.09 (-0.01%) | 0 |
16 Dec 2021 | USD | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | 1,092.95 | +0.24 (+0.02%) | 0 |
15 Dec 2021 | USD | 1,092.71 | 1,092.71 | 1,092.71 | 1,092.71 | 1,092.71 | -0.22 (-0.02%) | 0 |
14 Dec 2021 | USD | 1,092.93 | 1,092.93 | 1,092.93 | 1,092.93 | 1,092.93 | -0.1 (-0.01%) | 0 |
13 Dec 2021 | USD | 1,093.03 | 1,093.03 | 1,093.03 | 1,093.03 | 1,093.03 | +0.72 (+0.07%) | 0 |
10 Dec 2021 | USD | 1,092.31 | 1,092.31 | 1,092.31 | 1,092.31 | 1,092.31 | +0.23 (+0.02%) | 0 |
9 Dec 2021 | USD | 1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | 1,092.08 | -0.37 (-0.03%) | 0 |
8 Dec 2021 | USD | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | 1,092.45 | -0.58 (-0.05%) | 0 |
7 Dec 2021 | USD | 1,093.03 | 1,093.03 | 1,093.03 | 1,093.03 | 1,093.03 | -0.7 (-0.06%) | 0 |
6 Dec 2021 | USD | 1,093.73 | 1,093.73 | 1,093.73 | 1,093.73 | 1,093.73 | +4.12 (+0.38%) | 0 |
3 Dec 2021 | USD | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | 1,089.61 | -0.06 (-0.01%) | 0 |
26 Nov 2021 | USD | 1,089.67 | 1,089.67 | 1,089.67 | 1,089.67 | 1,089.67 | +2.41 (+0.22%) | 0 |
24 Nov 2021 | USD | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | 1,087.26 | +0.09 (+0.01%) | 0 |
23 Nov 2021 | USD | 1,087.17 | 1,087.17 | 1,087.17 | 1,087.17 | 1,087.17 | -0.56 (-0.05%) | 0 |
22 Nov 2021 | USD | 1,087.73 | 1,087.73 | 1,087.73 | 1,087.73 | 1,087.73 | -0.21 (-0.02%) | 0 |
19 Nov 2021 | USD | 1,087.94 | 1,087.94 | 1,087.94 | 1,087.94 | 1,087.94 | +1.69 (+0.16%) | 0 |
18 Nov 2021 | USD | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | -0.03 (0.0%) | 0 |