| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 16.33 | 18.01 | 16.0301 | 17 | 17 | +1.14 (+7.19%) | 360,475 |
| 26 Sep 2024 | USD | 16.61 | 17.05 | 15.27 | 15.86 | 15.86 | -0.55 (-3.35%) | 277,059 |
| 25 Sep 2024 | USD | 17.06 | 18.37 | 16.09 | 16.41 | 16.41 | -0.48 (-2.84%) | 302,782 |
| 24 Sep 2024 | USD | 16.36 | 17.55 | 15.6864 | 16.89 | 16.89 | +0.9 (+5.63%) | 410,336 |
| 23 Sep 2024 | USD | 16.37 | 16.39 | 15.57 | 15.99 | 15.99 | -0.17 (-1.05%) | 395,978 |
| 20 Sep 2024 | USD | 17.3 | 17.3 | 15.7 | 16.16 | 16.16 | -1.07 (-6.21%) | 597,983 |
| 19 Sep 2024 | USD | 17.3 | 18.69 | 16.41 | 17.23 | 17.23 | +0.58 (+3.48%) | 380,288 |
| 18 Sep 2024 | USD | 17.77 | 18.3235 | 15.24 | 16.65 | 16.65 | -1.03 (-5.83%) | 464,773 |
| 17 Sep 2024 | USD | 15.71 | 22.5 | 14.9419 | 17.68 | 17.68 | +1.84 (+11.62%) | 2,273,975 |
| 16 Sep 2024 | USD | 12.4 | 15.88 | 12.35 | 15.84 | 15.84 | +3.54 (+28.78%) | 521,051 |
| 13 Sep 2024 | USD | 11.44 | 12.5 | 11.1801 | 12.3 | 12.3 | +0.91 (+7.99%) | 152,567 |
| 12 Sep 2024 | USD | 11.52 | 11.865 | 11.1048 | 11.39 | 11.39 | -0.35 (-2.98%) | 155,108 |
| 11 Sep 2024 | USD | 11.28 | 11.83 | 10.96 | 11.74 | 11.74 | +0.47 (+4.17%) | 132,934 |
| 10 Sep 2024 | USD | 10.36 | 11.31 | 10.36 | 11.27 | 11.27 | +1 (+9.74%) | 206,973 |
| 9 Sep 2024 | USD | 9.41 | 10.47 | 9.41 | 10.27 | 10.27 | +0.96 (+10.31%) | 149,942 |
| 6 Sep 2024 | USD | 10.21 | 10.4 | 9.18 | 9.31 | 9.31 | -0.94 (-9.17%) | 119,642 |
| 5 Sep 2024 | USD | 10.24 | 10.34 | 9.67 | 10.25 | 10.25 | -0.15 (-1.44%) | 196,665 |
| 4 Sep 2024 | USD | 9.63 | 10.95 | 9.62 | 10.4 | 10.4 | +0.54 (+5.48%) | 205,981 |
| 3 Sep 2024 | USD | 10.14 | 10.875 | 9.83 | 9.86 | 9.86 | -0.33 (-3.24%) | 165,761 |
| 30 Aug 2024 | USD | 10.51 | 10.83 | 10.1 | 10.19 | 10.19 | -0.12 (-1.16%) | 75,533 |
| 29 Aug 2024 | USD | 10.2 | 10.98 | 9.91 | 10.31 | 10.31 | +0.34 (+3.41%) | 140,591 |
| 28 Aug 2024 | USD | 10.09 | 10.48 | 9.95 | 9.97 | 9.97 | -0.26 (-2.54%) | 137,779 |
| 27 Aug 2024 | USD | 10.15 | 10.39 | 9.72 | 10.23 | 10.23 | -0.06 (-0.58%) | 66,308 |
| 26 Aug 2024 | USD | 10.52 | 10.91 | 9.96 | 10.29 | 10.29 | -0.16 (-1.53%) | 159,793 |
| 23 Aug 2024 | USD | 10.86 | 11.5782 | 10.22 | 10.45 | 10.45 | -0.36 (-3.33%) | 153,447 |
| 22 Aug 2024 | USD | 11 | 11.38 | 10.17 | 10.81 | 10.81 | -0.05 (-0.46%) | 201,795 |
| 21 Aug 2024 | USD | 9.95 | 11.22 | 9.8417 | 10.86 | 10.86 | +0.92 (+9.26%) | 259,548 |
| 20 Aug 2024 | USD | 9.55 | 10.065 | 9.315 | 9.94 | 9.94 | +0.35 (+3.65%) | 147,149 |
| 19 Aug 2024 | USD | 9.15 | 9.96 | 8.81 | 9.59 | 9.59 | +0.44 (+4.81%) | 219,244 |
| 16 Aug 2024 | USD | 9.26 | 9.65 | 9.0133 | 9.15 | 9.15 | -0.12 (-1.29%) | 144,749 |
