Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.32 | 7.469 | 7.058 | 7.15 | 7.15 | -0.17 (-2.32%) | 149,600 |
30 Aug 2023 | USD | 7.38 | 7.49 | 7.26 | 7.32 | 7.32 | -0.06 (-0.81%) | 108,200 |
29 Aug 2023 | USD | 7.2 | 7.44 | 7.2 | 7.38 | 7.38 | +0.16 (+2.22%) | 104,800 |
28 Aug 2023 | USD | 7.5 | 7.66 | 7.03 | 7.22 | 7.22 | -0.23 (-3.09%) | 131,500 |
25 Aug 2023 | USD | 7.57 | 7.6 | 7.22 | 7.45 | 7.45 | -0.11 (-1.46%) | 142,400 |
24 Aug 2023 | USD | 7.93 | 7.93 | 7.5 | 7.56 | 7.56 | -0.36 (-4.55%) | 105,900 |
23 Aug 2023 | USD | 8.15 | 8.335 | 7.89 | 7.92 | 7.92 | -0.23 (-2.82%) | 132,800 |
22 Aug 2023 | USD | 8.3 | 8.34 | 7.94 | 8.15 | 8.15 | -0.13 (-1.57%) | 266,600 |
21 Aug 2023 | USD | 7.77 | 8.3 | 7.71 | 8.28 | 8.28 | +0.54 (+6.98%) | 177,500 |
18 Aug 2023 | USD | 7.4 | 7.86 | 7.31 | 7.74 | 7.74 | +0.24 (+3.20%) | 235,000 |
17 Aug 2023 | USD | 7.44 | 7.5 | 7.13 | 7.5 | 7.5 | +0.14 (+1.90%) | 284,400 |
16 Aug 2023 | USD | 7.74 | 8.079 | 7.34 | 7.36 | 7.36 | -0.44 (-5.64%) | 205,500 |
15 Aug 2023 | USD | 8.25 | 8.25 | 7.65 | 7.8 | 7.8 | -0.19 (-2.38%) | 158,000 |
14 Aug 2023 | USD | 8.05 | 8.06 | 7.57 | 7.99 | 7.99 | +0.01 (+0.13%) | 230,500 |
11 Aug 2023 | USD | 8.03 | 8.4 | 7.95 | 7.98 | 7.98 | +0.12 (+1.53%) | 179,300 |
10 Aug 2023 | USD | 7.94 | 8.04 | 7.78 | 7.86 | 7.86 | 0.0 (0.0%) | 159,700 |
9 Aug 2023 | USD | 8.09 | 8.19 | 7.65 | 7.86 | 7.86 | -0.26 (-3.20%) | 272,600 |
8 Aug 2023 | USD | 7.94 | 8.13 | 7.635 | 8.12 | 8.12 | +0.09 (+1.12%) | 359,000 |
7 Aug 2023 | USD | 8.87 | 9 | 7.94 | 8.03 | 8.03 | -1.03 (-11.37%) | 467,300 |
4 Aug 2023 | USD | 9.55 | 9.7 | 8.98 | 9.06 | 9.06 | -0.44 (-4.63%) | 324,700 |
3 Aug 2023 | USD | 9.75 | 9.939 | 9.37 | 9.5 | 9.5 | -0.25 (-2.56%) | 201,300 |
2 Aug 2023 | USD | 10.26 | 10.26 | 9.36 | 9.75 | 9.75 | -0.61 (-5.89%) | 334,600 |
1 Aug 2023 | USD | 10.56 | 10.56 | 10.08 | 10.36 | 10.36 | -0.28 (-2.63%) | 84,700 |
31 Jul 2023 | USD | 10.55 | 10.68 | 10.29 | 10.64 | 10.64 | +0.11 (+1.04%) | 81,100 |
28 Jul 2023 | USD | 10.02 | 10.88 | 10.02 | 10.53 | 10.53 | +0.59 (+5.94%) | 252,300 |
27 Jul 2023 | USD | 10.42 | 10.42 | 9.83 | 9.94 | 9.94 | -0.38 (-3.68%) | 204,000 |
26 Jul 2023 | USD | 9.85 | 10.41 | 9.79 | 10.32 | 10.32 | +0.43 (+4.35%) | 198,100 |
25 Jul 2023 | USD | 9.92 | 10.04 | 9.68 | 9.89 | 9.89 | -0.04 (-0.40%) | 83,300 |
24 Jul 2023 | USD | 10.18 | 10.18 | 9.75 | 9.93 | 9.93 | -0.25 (-2.46%) | 157,900 |
21 Jul 2023 | USD | 10.06 | 10.32 | 9.793 | 10.18 | 10.18 | +0.24 (+2.41%) | 128,400 |