Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.03 | 10.72 | 9.98 | 10.61 | 10.61 | +0.59 (+5.89%) | 461,300 |
6 Jun 2023 | USD | 10.74 | 11.119 | 9.75 | 10.02 | 10.02 | -0.57 (-5.38%) | 641,200 |
5 Jun 2023 | USD | 13.36 | 13.56 | 10.51 | 10.59 | 10.59 | -3.01 (-22.13%) | 561,400 |
2 Jun 2023 | USD | 12.16 | 13.74 | 11.82 | 13.6 | 13.6 | +0.76 (+5.92%) | 398,900 |
1 Jun 2023 | USD | 12.15 | 13.7 | 11.78 | 12.84 | 12.84 | +0.79 (+6.56%) | 247,200 |
31 May 2023 | USD | 11.66 | 12.35 | 11.07 | 12.05 | 12.05 | +0.47 (+4.06%) | 232,800 |
30 May 2023 | USD | 11.47 | 11.825 | 10.82 | 11.58 | 11.58 | +0.21 (+1.85%) | 272,500 |
26 May 2023 | USD | 11.4 | 11.629 | 11.16 | 11.37 | 11.37 | -0.07 (-0.61%) | 158,300 |
25 May 2023 | USD | 11.65 | 11.65 | 10.85 | 11.44 | 11.44 | -0.12 (-1.04%) | 232,700 |
24 May 2023 | USD | 11.96 | 12.137 | 11.2 | 11.56 | 11.56 | -0.45 (-3.75%) | 275,100 |
23 May 2023 | USD | 12.1 | 13.055 | 12 | 12.01 | 12.01 | -0.2 (-1.64%) | 188,600 |
22 May 2023 | USD | 10.93 | 12.74 | 10.93 | 12.21 | 12.21 | +1.36 (+12.53%) | 205,600 |
19 May 2023 | USD | 11.38 | 11.52 | 10.79 | 10.85 | 10.85 | -0.42 (-3.73%) | 122,000 |
18 May 2023 | USD | 11.9 | 12.12 | 11.09 | 11.27 | 11.27 | -0.63 (-5.29%) | 185,700 |
17 May 2023 | USD | 12.91 | 12.91 | 11.72 | 11.9 | 11.9 | -0.88 (-6.89%) | 137,200 |
16 May 2023 | USD | 13.44 | 13.695 | 12.42 | 12.78 | 12.78 | -1 (-7.26%) | 162,300 |
15 May 2023 | USD | 13 | 14.06 | 13 | 13.78 | 13.78 | +0.83 (+6.41%) | 232,500 |
12 May 2023 | USD | 13.3 | 13.815 | 12.28 | 12.95 | 12.95 | +0.03 (+0.23%) | 326,900 |
11 May 2023 | USD | 13.38 | 13.46 | 12.82 | 12.92 | 12.92 | -0.55 (-4.08%) | 456,700 |
10 May 2023 | USD | 13 | 13.99 | 12.599 | 13.47 | 13.47 | +0.74 (+5.81%) | 211,900 |
9 May 2023 | USD | 12.49 | 13.13 | 11.94 | 12.73 | 12.73 | +0.06 (+0.47%) | 121,400 |
8 May 2023 | USD | 12.75 | 13.09 | 12.37 | 12.67 | 12.67 | -0.11 (-0.86%) | 150,500 |
5 May 2023 | USD | 12.62 | 13.25 | 12.62 | 12.78 | 12.78 | +0.2 (+1.59%) | 216,600 |
4 May 2023 | USD | 12.24 | 12.7 | 11.77 | 12.58 | 12.58 | +0.23 (+1.86%) | 173,100 |
3 May 2023 | USD | 11.34 | 12.69 | 11.34 | 12.35 | 12.35 | +1.1 (+9.78%) | 179,700 |
2 May 2023 | USD | 11.54 | 12 | 10.85 | 11.25 | 11.25 | -0.4 (-3.43%) | 241,800 |
1 May 2023 | USD | 10.83 | 12.079 | 10.83 | 11.65 | 11.65 | +0.82 (+7.57%) | 148,900 |
28 Apr 2023 | USD | 11.04 | 11.46 | 10.65 | 10.83 | 10.83 | +0.03 (+0.28%) | 221,100 |
27 Apr 2023 | USD | 10.97 | 11.355 | 10.64 | 10.8 | 10.8 | -0.08 (-0.74%) | 386,900 |
26 Apr 2023 | USD | 11.36 | 11.36 | 10.76 | 10.88 | 10.88 | -0.52 (-4.56%) | 97,000 |