| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 17.85 | 19.085 | 17.85 | 18.72 | 18.72 | +0.66 (+3.65%) | 159,000 |
| 10 Mar 2023 | USD | 18.96 | 19.99 | 17.81 | 18.06 | 18.06 | -1.04 (-5.45%) | 289,100 |
| 9 Mar 2023 | USD | 20.35 | 20.35 | 18.765 | 19.1 | 19.1 | -1.28 (-6.28%) | 204,000 |
| 8 Mar 2023 | USD | 20.83 | 20.83 | 19.88 | 20.38 | 20.38 | -0.37 (-1.78%) | 106,100 |
| 7 Mar 2023 | USD | 21.57 | 21.58 | 20.69 | 20.75 | 20.75 | -0.91 (-4.20%) | 84,800 |
| 6 Mar 2023 | USD | 21.78 | 22.37 | 21.26 | 21.66 | 21.66 | +0.03 (+0.14%) | 89,800 |
| 3 Mar 2023 | USD | 21.03 | 21.845 | 20.69 | 21.63 | 21.63 | +0.81 (+3.89%) | 48,900 |
| 2 Mar 2023 | USD | 20.63 | 21.05 | 20.405 | 20.82 | 20.82 | -0.16 (-0.76%) | 61,100 |
| 1 Mar 2023 | USD | 21.05 | 21.35 | 20.52 | 20.98 | 20.98 | -0.04 (-0.19%) | 169,000 |
| 28 Feb 2023 | USD | 21.01 | 21.45 | 20.89 | 21.02 | 21.02 | 0.0 (0.0%) | 72,200 |
| 27 Feb 2023 | USD | 21.61 | 22.06 | 20.87 | 21.02 | 21.02 | -0.21 (-0.99%) | 122,400 |
| 24 Feb 2023 | USD | 21.08 | 21.63 | 20.78 | 21.23 | 21.23 | -0.33 (-1.53%) | 109,400 |
| 23 Feb 2023 | USD | 22.02 | 22.02 | 20.64 | 21.56 | 21.56 | -0.17 (-0.78%) | 233,400 |
| 22 Feb 2023 | USD | 21 | 21.795 | 20.64 | 21.73 | 21.73 | +0.72 (+3.43%) | 86,600 |
| 21 Feb 2023 | USD | 22.38 | 22.68 | 20.78 | 21.01 | 21.01 | -1.99 (-8.65%) | 211,100 |
| 17 Feb 2023 | USD | 22.34 | 23.05 | 21.54 | 23 | 23 | +0.62 (+2.77%) | 108,900 |
| 16 Feb 2023 | USD | 23.36 | 23.995 | 22.3 | 22.38 | 22.38 | -1.6 (-6.67%) | 167,300 |
| 15 Feb 2023 | USD | 23.43 | 24.49 | 22.79 | 23.98 | 23.98 | +0.27 (+1.14%) | 473,200 |
| 14 Feb 2023 | USD | 22.29 | 24.6 | 22.29 | 23.71 | 23.71 | +1.3 (+5.80%) | 530,500 |
| 13 Feb 2023 | USD | 23.54 | 23.54 | 22.06 | 22.41 | 22.41 | -1.02 (-4.35%) | 179,100 |
| 10 Feb 2023 | USD | 22.27 | 23.85 | 21.54 | 23.43 | 23.43 | +0.79 (+3.49%) | 156,900 |
| 9 Feb 2023 | USD | 22.79 | 23.08 | 21.95 | 22.64 | 22.64 | +0.34 (+1.52%) | 147,000 |
| 8 Feb 2023 | USD | 23.49 | 23.62 | 22.3 | 22.3 | 22.3 | -1.25 (-5.31%) | 80,200 |
| 7 Feb 2023 | USD | 23.51 | 23.73 | 22.97 | 23.55 | 23.55 | +0.08 (+0.34%) | 60,100 |
| 6 Feb 2023 | USD | 23.78 | 24.205 | 22.85 | 23.47 | 23.47 | -0.53 (-2.21%) | 102,700 |
| 3 Feb 2023 | USD | 24.59 | 25.52 | 23.82 | 24 | 24 | -1.4 (-5.51%) | 106,400 |
| 2 Feb 2023 | USD | 23.87 | 25.53 | 23.61 | 25.4 | 25.4 | +2.24 (+9.67%) | 200,100 |
| 1 Feb 2023 | USD | 22.84 | 23.32 | 21.895 | 23.16 | 23.16 | +0.43 (+1.89%) | 111,000 |
| 31 Jan 2023 | USD | 21.93 | 23.33 | 21.93 | 22.73 | 22.73 | +0.9 (+4.12%) | 119,500 |
| 30 Jan 2023 | USD | 22.18 | 22.67 | 21.505 | 21.83 | 21.83 | -0.65 (-2.89%) | 112,800 |
