| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 20.55 | 20.76 | 19.54 | 20.5 | 20.5 | -0.35 (-1.68%) | 177,100 |
| 16 Sep 2022 | USD | 21.7 | 21.95 | 20.27 | 20.85 | 20.85 | -1.37 (-6.17%) | 475,900 |
| 15 Sep 2022 | USD | 21.54 | 22.53 | 21.17 | 22.22 | 22.22 | +0.43 (+1.97%) | 203,300 |
| 14 Sep 2022 | USD | 21.53 | 22.48 | 21.255 | 21.79 | 21.79 | +0.23 (+1.07%) | 172,000 |
| 13 Sep 2022 | USD | 20.39 | 21.74 | 19.95 | 21.56 | 21.56 | +0.55 (+2.62%) | 248,700 |
| 12 Sep 2022 | USD | 21.41 | 21.64 | 20.82 | 21.01 | 21.01 | -0.24 (-1.13%) | 124,900 |
| 9 Sep 2022 | USD | 21.57 | 21.86 | 21.01 | 21.25 | 21.25 | -0.01 (-0.05%) | 147,200 |
| 8 Sep 2022 | USD | 19.03 | 21.39 | 18.76 | 21.26 | 21.26 | +2.14 (+11.19%) | 223,800 |
| 7 Sep 2022 | USD | 18.51 | 19.38 | 18.48 | 19.12 | 19.12 | +0.5 (+2.69%) | 171,300 |
| 6 Sep 2022 | USD | 19.85 | 19.85 | 18.45 | 18.62 | 18.62 | -1.14 (-5.77%) | 164,100 |
| 2 Sep 2022 | USD | 20.06 | 20.99 | 19.34 | 19.76 | 19.76 | -0.12 (-0.60%) | 240,500 |
| 1 Sep 2022 | USD | 19.1 | 19.95 | 18.3 | 19.88 | 19.88 | +0.47 (+2.42%) | 199,300 |
| 31 Aug 2022 | USD | 19.21 | 19.79 | 18.88 | 19.41 | 19.41 | +0.58 (+3.08%) | 159,500 |
| 30 Aug 2022 | USD | 19.42 | 20.54 | 18.57 | 18.83 | 18.83 | -0.13 (-0.69%) | 248,200 |
| 29 Aug 2022 | USD | 19.39 | 20.755 | 18 | 18.96 | 18.96 | +0.54 (+2.93%) | 514,000 |
| 26 Aug 2022 | USD | 20.25 | 20.45 | 18.34 | 18.42 | 18.42 | -1.78 (-8.81%) | 171,400 |
| 25 Aug 2022 | USD | 20.56 | 20.8 | 19.44 | 20.2 | 20.2 | +0.1 (+0.50%) | 122,900 |
| 24 Aug 2022 | USD | 19.59 | 20.22 | 19.23 | 20.1 | 20.1 | +0.41 (+2.08%) | 174,600 |
| 23 Aug 2022 | USD | 20.25 | 20.9 | 19.22 | 19.69 | 19.69 | -0.81 (-3.95%) | 169,500 |
| 22 Aug 2022 | USD | 21.51 | 22.065 | 20.33 | 20.5 | 20.5 | -1.44 (-6.56%) | 158,900 |
| 19 Aug 2022 | USD | 22.43 | 23.21 | 21.78 | 21.94 | 21.94 | -0.79 (-3.48%) | 186,700 |
| 18 Aug 2022 | USD | 24.27 | 24.78 | 22.27 | 22.73 | 22.73 | -1.62 (-6.65%) | 167,600 |
| 17 Aug 2022 | USD | 24.83 | 25.45 | 24.13 | 24.35 | 24.35 | -0.67 (-2.68%) | 109,300 |
| 16 Aug 2022 | USD | 26.98 | 26.98 | 24.62 | 25.02 | 25.02 | -1.99 (-7.37%) | 171,300 |
| 15 Aug 2022 | USD | 26.36 | 27.24 | 26.36 | 27.01 | 27.01 | +0.3 (+1.12%) | 159,000 |
| 12 Aug 2022 | USD | 24.86 | 27.06 | 24.602 | 26.71 | 26.71 | +1.91 (+7.70%) | 206,700 |
| 11 Aug 2022 | USD | 26 | 26.27 | 24.74 | 24.8 | 24.8 | -0.92 (-3.58%) | 282,700 |
| 10 Aug 2022 | USD | 23.35 | 26.1 | 23.14 | 25.72 | 25.72 | +2.59 (+11.20%) | 434,700 |
| 9 Aug 2022 | USD | 19.39 | 23.58 | 19.247 | 23.13 | 23.13 | +2.35 (+11.31%) | 464,000 |
| 8 Aug 2022 | USD | 19.14 | 21.04 | 19.14 | 20.78 | 20.78 | +1.85 (+9.77%) | 356,100 |
