Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 9.42 | 9.7 | 8.975 | 9.27 | 9.27 | +0.55 (+6.31%) | 207,726 |
14 Aug 2024 | USD | 8.82 | 9.1951 | 8.55 | 8.72 | 8.72 | -0.16 (-1.80%) | 162,365 |
13 Aug 2024 | USD | 9.02 | 9.5 | 8.69 | 8.88 | 8.88 | +0.05 (+0.57%) | 148,682 |
12 Aug 2024 | USD | 8.63 | 8.91 | 8.35 | 8.83 | 8.83 | +0.21 (+2.44%) | 200,868 |
9 Aug 2024 | USD | 9.38 | 9.4876 | 8.435 | 8.62 | 8.62 | -0.44 (-4.86%) | 132,174 |
8 Aug 2024 | USD | 8.68 | 9.1 | 8.3224 | 9.06 | 9.06 | +0.58 (+6.84%) | 105,163 |
7 Aug 2024 | USD | 9.59 | 9.5966 | 8.2 | 8.48 | 8.48 | -0.78 (-8.42%) | 205,177 |
6 Aug 2024 | USD | 8.52 | 9.335 | 8.17 | 9.26 | 9.26 | +0.87 (+10.37%) | 248,551 |
5 Aug 2024 | USD | 7.86 | 8.39 | 7.48 | 8.39 | 8.39 | -0.36 (-4.11%) | 403,445 |
2 Aug 2024 | USD | 9 | 9.36 | 8.55 | 8.75 | 8.75 | -0.93 (-9.61%) | 401,774 |
1 Aug 2024 | USD | 11.23 | 11.23 | 9.39 | 9.68 | 9.68 | -1.48 (-13.26%) | 276,709 |
31 Jul 2024 | USD | 10.89 | 11.41 | 10.6 | 11.16 | 11.16 | +0.27 (+2.48%) | 187,358 |
30 Jul 2024 | USD | 11.17 | 11.57 | 10.67 | 10.89 | 10.89 | -0.48 (-4.22%) | 195,678 |
29 Jul 2024 | USD | 11.23 | 11.6604 | 10.885 | 11.37 | 11.37 | +0.19 (+1.70%) | 272,634 |
26 Jul 2024 | USD | 12.07 | 12.25 | 10.94 | 11.18 | 11.18 | -0.92 (-7.60%) | 359,253 |
25 Jul 2024 | USD | 12.2 | 14.38 | 11.95 | 12.1 | 12.1 | -0.23 (-1.87%) | 561,000 |
24 Jul 2024 | USD | 11.6 | 12.84 | 11.17 | 12.33 | 12.33 | +0.73 (+6.29%) | 356,312 |
23 Jul 2024 | USD | 10.4 | 12.3 | 10.3 | 11.6 | 11.6 | +1.29 (+12.51%) | 518,247 |
22 Jul 2024 | USD | 10.75 | 11.05 | 9.84 | 10.31 | 10.31 | -0.43 (-4.00%) | 447,705 |
19 Jul 2024 | USD | 11.41 | 11.4899 | 10.1504 | 10.74 | 10.74 | +0.03 (+0.28%) | 312,487 |
18 Jul 2024 | USD | 11.6 | 12.75 | 10.115 | 10.71 | 10.71 | -1.2 (-10.08%) | 1,011,916 |
17 Jul 2024 | USD | 11.55 | 12.19 | 11.16 | 11.91 | 11.91 | +0.21 (+1.79%) | 590,525 |
16 Jul 2024 | USD | 10.37 | 11.84 | 9.6 | 11.7 | 11.7 | +1.33 (+12.83%) | 527,800 |
15 Jul 2024 | USD | 9.59 | 11 | 9.29 | 10.37 | 10.37 | +0.73 (+7.57%) | 470,858 |
12 Jul 2024 | USD | 9.63 | 10.85 | 8.99 | 9.64 | 9.64 | +0.34 (+3.66%) | 712,057 |
11 Jul 2024 | USD | 7.37 | 9.31 | 7.36 | 9.3 | 9.3 | +2.29 (+32.67%) | 663,082 |
10 Jul 2024 | USD | 7.29 | 7.39 | 6.67 | 7.01 | 7.01 | -0.38 (-5.14%) | 209,224 |
9 Jul 2024 | USD | 6.69 | 7.39 | 6.492 | 7.39 | 7.39 | +0.69 (+10.30%) | 132,664 |
8 Jul 2024 | USD | 6.42 | 6.875 | 6.33 | 6.7 | 6.7 | +0.42 (+6.69%) | 203,170 |
5 Jul 2024 | USD | 6.43 | 6.525 | 6.1721 | 6.28 | 6.28 | -0.17 (-2.64%) | 92,828 |