| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 17.72 | 18.969 | 17.55 | 18.79 | 18.79 | +1.17 (+6.64%) | 398,300 |
| 22 Jun 2022 | USD | 16.9 | 18.67 | 16.75 | 17.62 | 17.62 | +0.17 (+0.97%) | 386,200 |
| 21 Jun 2022 | USD | 15.62 | 17.73 | 15.62 | 17.45 | 17.45 | +2.21 (+14.50%) | 523,700 |
| 17 Jun 2022 | USD | 13.7 | 15.59 | 13.64 | 15.24 | 15.24 | +1.67 (+12.31%) | 714,900 |
| 16 Jun 2022 | USD | 13.87 | 13.88 | 12.67 | 13.57 | 13.57 | -0.58 (-4.10%) | 291,700 |
| 15 Jun 2022 | USD | 14.12 | 14.96 | 13.635 | 14.15 | 14.15 | -0.12 (-0.84%) | 241,000 |
| 14 Jun 2022 | USD | 13.93 | 14.34 | 13.46 | 14.27 | 14.27 | +0.51 (+3.71%) | 241,000 |
| 13 Jun 2022 | USD | 14.51 | 14.67 | 13.435 | 13.76 | 13.76 | -1.59 (-10.36%) | 252,900 |
| 10 Jun 2022 | USD | 17.28 | 17.368 | 15.015 | 15.35 | 15.35 | -2.39 (-13.47%) | 266,600 |
| 9 Jun 2022 | USD | 18.21 | 18.44 | 17.53 | 17.74 | 17.74 | -0.54 (-2.95%) | 185,700 |
| 8 Jun 2022 | USD | 17.24 | 18.97 | 17.19 | 18.28 | 18.28 | +0.95 (+5.48%) | 234,500 |
| 7 Jun 2022 | USD | 16.23 | 17.36 | 15.88 | 17.33 | 17.33 | +0.86 (+5.22%) | 210,600 |
| 6 Jun 2022 | USD | 16.7 | 17.22 | 15.78 | 16.47 | 16.47 | -0.04 (-0.24%) | 173,000 |
| 3 Jun 2022 | USD | 16.43 | 17 | 16.18 | 16.51 | 16.51 | -0.17 (-1.02%) | 172,500 |
| 2 Jun 2022 | USD | 15.81 | 16.735 | 15.76 | 16.68 | 16.68 | +0.71 (+4.45%) | 184,300 |
| 1 Jun 2022 | USD | 16.76 | 17.11 | 15.51 | 15.97 | 15.97 | -0.81 (-4.83%) | 215,100 |
| 31 May 2022 | USD | 16.56 | 17.34 | 16.27 | 16.78 | 16.78 | +0.22 (+1.33%) | 222,600 |
| 27 May 2022 | USD | 16.17 | 17.03 | 15.9 | 16.56 | 16.56 | +0.24 (+1.47%) | 233,600 |
| 26 May 2022 | USD | 15.61 | 16.56 | 15.32 | 16.32 | 16.32 | +0.69 (+4.41%) | 367,500 |
| 25 May 2022 | USD | 17.54 | 18.01 | 15.27 | 15.63 | 15.63 | -1.74 (-10.02%) | 393,700 |
| 24 May 2022 | USD | 18.23 | 18.54 | 16.56 | 17.37 | 17.37 | -1.38 (-7.36%) | 610,900 |
| 23 May 2022 | USD | 17.45 | 18.8 | 17.285 | 18.75 | 18.75 | +1.24 (+7.08%) | 473,300 |
| 20 May 2022 | USD | 16.98 | 17.637 | 15.52 | 17.51 | 17.51 | +0.74 (+4.41%) | 498,200 |
| 19 May 2022 | USD | 16.35 | 17.25 | 16.35 | 16.77 | 16.77 | +0.27 (+1.64%) | 226,300 |
| 18 May 2022 | USD | 16.57 | 17.512 | 16.18 | 16.5 | 16.5 | -0.76 (-4.40%) | 379,600 |
| 17 May 2022 | USD | 15.86 | 17.58 | 15.625 | 17.26 | 17.26 | +2.15 (+14.23%) | 597,800 |
| 16 May 2022 | USD | 14.43 | 15.88 | 14.28 | 15.11 | 15.11 | +0.55 (+3.78%) | 298,500 |
| 13 May 2022 | USD | 15.28 | 15.72 | 14.14 | 14.56 | 14.56 | -0.16 (-1.09%) | 692,300 |
| 12 May 2022 | USD | 13.02 | 14.74 | 12.743 | 14.72 | 14.72 | +1.45 (+10.93%) | 403,200 |
| 11 May 2022 | USD | 16.1 | 16.37 | 13.23 | 13.27 | 13.27 | -2.91 (-17.99%) | 534,600 |
