| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 15.11 | 15.345 | 14.445 | 14.99 | 14.99 | -0.22 (-1.45%) | 172,700 |
| 25 Mar 2022 | USD | 16.11 | 16.11 | 15.07 | 15.21 | 15.21 | -0.8 (-5.00%) | 141,000 |
| 24 Mar 2022 | USD | 16.06 | 16.165 | 15.58 | 16.01 | 16.01 | +0.04 (+0.25%) | 96,500 |
| 23 Mar 2022 | USD | 15.95 | 16.56 | 15.51 | 15.97 | 15.97 | -0.06 (-0.37%) | 177,400 |
| 22 Mar 2022 | USD | 15.83 | 16.32 | 15.49 | 16.03 | 16.03 | +0.13 (+0.82%) | 222,500 |
| 21 Mar 2022 | USD | 15.89 | 16.99 | 15.64 | 15.9 | 15.9 | +0.14 (+0.89%) | 279,700 |
| 18 Mar 2022 | USD | 15.68 | 16.8 | 15.65 | 15.76 | 15.76 | -0.15 (-0.94%) | 1,311,700 |
| 17 Mar 2022 | USD | 14.38 | 16.16 | 13.945 | 15.91 | 15.91 | +1.38 (+9.50%) | 431,800 |
| 16 Mar 2022 | USD | 13.94 | 14.53 | 13.41 | 14.53 | 14.53 | +1.11 (+8.27%) | 312,400 |
| 15 Mar 2022 | USD | 14.52 | 14.77 | 13.11 | 13.42 | 13.42 | -1.2 (-8.21%) | 326,200 |
| 14 Mar 2022 | USD | 16.77 | 17.345 | 14.5 | 14.62 | 14.62 | -2.49 (-14.55%) | 401,300 |
| 11 Mar 2022 | USD | 17.36 | 17.81 | 17.07 | 17.11 | 17.11 | -0.26 (-1.50%) | 274,400 |
| 10 Mar 2022 | USD | 16.31 | 17.475 | 16.22 | 17.37 | 17.37 | +0.81 (+4.89%) | 275,300 |
| 9 Mar 2022 | USD | 16.59 | 16.9 | 16.16 | 16.56 | 16.56 | +0.29 (+1.78%) | 200,300 |
| 8 Mar 2022 | USD | 15.67 | 17.42 | 15.34 | 16.27 | 16.27 | +0.58 (+3.70%) | 178,500 |
| 7 Mar 2022 | USD | 15.71 | 16.32 | 15.53 | 15.69 | 15.69 | +0.01 (+0.06%) | 158,200 |
| 4 Mar 2022 | USD | 15.18 | 16 | 15.18 | 15.68 | 15.68 | +0.22 (+1.42%) | 259,200 |
| 3 Mar 2022 | USD | 17.11 | 17.125 | 15.31 | 15.46 | 15.46 | -1.57 (-9.22%) | 178,600 |
| 2 Mar 2022 | USD | 17.02 | 17.43 | 16.45 | 17.03 | 17.03 | +0.03 (+0.18%) | 165,500 |
| 1 Mar 2022 | USD | 16.66 | 17.46 | 16.36 | 17 | 17 | +0.32 (+1.92%) | 208,600 |
| 28 Feb 2022 | USD | 16.08 | 16.965 | 15.75 | 16.68 | 16.68 | +0.48 (+2.96%) | 241,000 |
| 25 Feb 2022 | USD | 16.19 | 16.413 | 15.32 | 16.2 | 16.2 | +0.11 (+0.68%) | 340,400 |
| 24 Feb 2022 | USD | 14.59 | 16.13 | 14.47 | 16.09 | 16.09 | +0.79 (+5.16%) | 324,200 |
| 23 Feb 2022 | USD | 16.34 | 16.34 | 15.24 | 15.3 | 15.3 | -0.84 (-5.20%) | 290,500 |
| 22 Feb 2022 | USD | 16.02 | 16.58 | 15.81 | 16.14 | 16.14 | -0.11 (-0.68%) | 246,400 |
| 18 Feb 2022 | USD | 16.34 | 16.61 | 15.82 | 16.25 | 16.25 | 0.0 (0.0%) | 212,800 |
| 17 Feb 2022 | USD | 16.59 | 16.59 | 15.735 | 16.25 | 16.25 | -0.29 (-1.75%) | 210,600 |
| 16 Feb 2022 | USD | 17.02 | 17.38 | 16.19 | 16.54 | 16.54 | -0.76 (-4.39%) | 144,300 |
| 15 Feb 2022 | USD | 17.28 | 17.83 | 17.1 | 17.3 | 17.3 | +0.56 (+3.35%) | 208,300 |
| 14 Feb 2022 | USD | 17.44 | 17.51 | 16.49 | 16.74 | 16.74 | -0.49 (-2.84%) | 201,100 |
