Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 59.58 | 61.97 | 58.475 | 60.54 | 60.54 | +0.55 (+0.92%) | 120,500 |
15 Nov 2021 | USD | 60.05 | 60.65 | 58.81 | 59.99 | 59.99 | -0.14 (-0.23%) | 228,900 |
12 Nov 2021 | USD | 60.18 | 60.63 | 59.03 | 60.13 | 60.13 | -0.05 (-0.08%) | 149,700 |
11 Nov 2021 | USD | 60.93 | 61.365 | 58.45 | 60.18 | 60.18 | -1.29 (-2.10%) | 168,300 |
10 Nov 2021 | USD | 60.12 | 62.43 | 59.255 | 61.47 | 61.47 | +0.47 (+0.77%) | 162,100 |
9 Nov 2021 | USD | 62 | 62.8 | 59.329 | 61 | 61 | -1.03 (-1.66%) | 316,800 |
8 Nov 2021 | USD | 63.93 | 64.489 | 61.11 | 62.03 | 62.03 | -0.69 (-1.10%) | 193,600 |
5 Nov 2021 | USD | 57.46 | 64.52 | 54.75 | 62.72 | 62.72 | +9.76 (+18.43%) | 529,200 |
4 Nov 2021 | USD | 48.88 | 53.98 | 44.8 | 52.96 | 52.96 | -1.14 (-2.11%) | 806,200 |
3 Nov 2021 | USD | 52.24 | 54.17 | 50.42 | 54.1 | 54.1 | +1.85 (+3.54%) | 182,500 |
2 Nov 2021 | USD | 49.88 | 52.64 | 48.64 | 52.25 | 52.25 | +2.47 (+4.96%) | 415,900 |
1 Nov 2021 | USD | 47.48 | 50.9 | 46.8 | 49.78 | 49.78 | +2.86 (+6.10%) | 316,100 |
29 Oct 2021 | USD | 50.56 | 52.075 | 46.58 | 46.92 | 46.92 | -3.02 (-6.05%) | 146,900 |
28 Oct 2021 | USD | 48.37 | 50.18 | 47.56 | 49.94 | 49.94 | +1.75 (+3.63%) | 275,500 |
27 Oct 2021 | USD | 49.57 | 50.445 | 48.19 | 48.19 | 48.19 | -1.63 (-3.27%) | 135,800 |
26 Oct 2021 | USD | 51.67 | 53.11 | 49.61 | 49.82 | 49.82 | -1.14 (-2.24%) | 122,400 |
25 Oct 2021 | USD | 53.32 | 53.98 | 50.84 | 50.96 | 50.96 | -2.29 (-4.30%) | 209,200 |
22 Oct 2021 | USD | 53.39 | 53.5 | 51.61 | 53.25 | 53.25 | +0.04 (+0.08%) | 153,100 |
21 Oct 2021 | USD | 52.78 | 54.86 | 52.78 | 53.21 | 53.21 | +0.7 (+1.33%) | 77,700 |
20 Oct 2021 | USD | 54.3 | 54.976 | 52.08 | 52.51 | 52.51 | -1.58 (-2.92%) | 112,400 |
19 Oct 2021 | USD | 54.56 | 55.94 | 53.691 | 54.09 | 54.09 | +0.03 (+0.06%) | 156,900 |
18 Oct 2021 | USD | 59 | 60.31 | 53.2 | 54.06 | 54.06 | -4.85 (-8.23%) | 368,900 |
15 Oct 2021 | USD | 61.93 | 61.93 | 58.89 | 58.91 | 58.91 | -1.82 (-3.00%) | 92,700 |
14 Oct 2021 | USD | 61.57 | 62.175 | 59.72 | 60.73 | 60.73 | +0.07 (+0.12%) | 129,400 |
13 Oct 2021 | USD | 61.3 | 62.5 | 59.03 | 60.66 | 60.66 | -0.59 (-0.96%) | 77,900 |
12 Oct 2021 | USD | 61.93 | 65.083 | 61.1 | 61.25 | 61.25 | -0.2 (-0.33%) | 90,400 |
11 Oct 2021 | USD | 63.77 | 64.75 | 60.74 | 61.45 | 61.45 | -2.25 (-3.53%) | 46,200 |
8 Oct 2021 | USD | 62.88 | 64.97 | 61.35 | 63.7 | 63.7 | +0.57 (+0.90%) | 69,800 |
7 Oct 2021 | USD | 61.01 | 64.85 | 59.71 | 63.13 | 63.13 | +2.91 (+4.83%) | 79,500 |
6 Oct 2021 | USD | 64.95 | 67.14 | 58.73 | 60.22 | 60.22 | -6.17 (-9.29%) | 111,700 |