Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 89.51 | 91.13 | 85.666 | 90.65 | 90.65 | +0.4 (+0.44%) | 88,600 |
9 Jul 2021 | USD | 86.27 | 90.26 | 84.745 | 90.25 | 90.25 | +5.27 (+6.20%) | 74,800 |
8 Jul 2021 | USD | 79.09 | 86.91 | 79.02 | 84.98 | 84.98 | +3.02 (+3.68%) | 89,100 |
7 Jul 2021 | USD | 83.78 | 84.276 | 77.631 | 81.96 | 81.96 | -1.26 (-1.51%) | 120,200 |
6 Jul 2021 | USD | 83.86 | 84.03 | 80.68 | 83.22 | 83.22 | -0.64 (-0.76%) | 59,900 |
2 Jul 2021 | USD | 90.78 | 90.78 | 83.86 | 83.86 | 83.86 | -5.57 (-6.23%) | 100,300 |
1 Jul 2021 | USD | 84.03 | 89.66 | 83.7 | 89.43 | 89.43 | +6.23 (+7.49%) | 83,700 |
30 Jun 2021 | USD | 83.69 | 84.59 | 81.35 | 83.2 | 83.2 | -0.34 (-0.41%) | 73,700 |
29 Jun 2021 | USD | 84.73 | 84.87 | 81 | 83.54 | 83.54 | -1.07 (-1.26%) | 87,100 |
28 Jun 2021 | USD | 84.99 | 86.35 | 83.45 | 84.61 | 84.61 | +0.85 (+1.01%) | 74,700 |
25 Jun 2021 | USD | 83.3 | 84.98 | 79.425 | 83.76 | 83.76 | +1.08 (+1.31%) | 190,200 |
24 Jun 2021 | USD | 80.37 | 82.87 | 79.63 | 82.68 | 82.68 | +2.8 (+3.51%) | 126,700 |
23 Jun 2021 | USD | 81.99 | 83.22 | 78.88 | 79.88 | 79.88 | -1.87 (-2.29%) | 106,600 |
22 Jun 2021 | USD | 82.62 | 83.53 | 79.99 | 81.75 | 81.75 | -1.05 (-1.27%) | 102,500 |
21 Jun 2021 | USD | 85.18 | 88.15 | 81.47 | 82.8 | 82.8 | -1.27 (-1.51%) | 124,600 |
18 Jun 2021 | USD | 81.48 | 85.51 | 80.86 | 84.07 | 84.07 | +1.89 (+2.30%) | 417,500 |
17 Jun 2021 | USD | 84.67 | 85.55 | 80.08 | 82.18 | 82.18 | -2.27 (-2.69%) | 131,800 |
16 Jun 2021 | USD | 88.91 | 89.029 | 80.34 | 84.45 | 84.45 | -4.47 (-5.03%) | 175,400 |
15 Jun 2021 | USD | 95.77 | 95.77 | 83.45 | 88.92 | 88.92 | -7.18 (-7.47%) | 301,500 |
14 Jun 2021 | USD | 92.16 | 96.11 | 92.16 | 96.1 | 96.1 | +4.8 (+5.26%) | 153,500 |
11 Jun 2021 | USD | 93.41 | 94.525 | 88.643 | 91.3 | 91.3 | -2.12 (-2.27%) | 218,000 |
10 Jun 2021 | USD | 92.4 | 94.09 | 90.15 | 93.42 | 93.42 | +1.63 (+1.78%) | 129,400 |
9 Jun 2021 | USD | 90.61 | 94.87 | 90.16 | 91.79 | 91.79 | +1.29 (+1.43%) | 120,000 |
8 Jun 2021 | USD | 97.5 | 98.87 | 89.03 | 90.5 | 90.5 | -6.1 (-6.31%) | 172,200 |
7 Jun 2021 | USD | 88.61 | 99.44 | 87.663 | 96.6 | 96.6 | +7.5 (+8.42%) | 252,000 |
4 Jun 2021 | USD | 89.82 | 91.52 | 84.166 | 89.1 | 89.1 | +1.16 (+1.32%) | 213,700 |
3 Jun 2021 | USD | 82.3 | 91.68 | 81 | 87.94 | 87.94 | +7.07 (+8.74%) | 249,600 |
2 Jun 2021 | USD | 79.93 | 82.56 | 76.775 | 80.87 | 80.87 | +0.88 (+1.10%) | 156,500 |
1 Jun 2021 | USD | 74.78 | 81.92 | 72.79 | 79.99 | 79.99 | +5.34 (+7.15%) | 198,100 |
28 May 2021 | USD | 73.34 | 76.55 | 72.08 | 74.65 | 74.65 | +1.57 (+2.15%) | 96,000 |