| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 72.18 | 73.38 | 71.1 | 73.08 | 73.08 | -0.13 (-0.18%) | 88,500 |
| 26 May 2021 | USD | 69.17 | 73.28 | 69.02 | 73.21 | 73.21 | +4.38 (+6.36%) | 76,500 |
| 25 May 2021 | USD | 68.12 | 69.5 | 66.23 | 68.83 | 68.83 | +0.71 (+1.04%) | 119,000 |
| 24 May 2021 | USD | 68.42 | 69 | 66.366 | 68.12 | 68.12 | +0.52 (+0.77%) | 59,800 |
| 21 May 2021 | USD | 68.58 | 68.58 | 66.05 | 67.6 | 67.6 | -0.33 (-0.49%) | 70,700 |
| 20 May 2021 | USD | 64.66 | 68.85 | 63.77 | 67.93 | 67.93 | +3.71 (+5.78%) | 115,500 |
| 19 May 2021 | USD | 65.35 | 66.29 | 62.58 | 64.22 | 64.22 | -2.33 (-3.50%) | 268,700 |
| 18 May 2021 | USD | 68.77 | 69 | 65.14 | 66.55 | 66.55 | -1.53 (-2.25%) | 108,700 |
| 17 May 2021 | USD | 67.62 | 69 | 64.12 | 68.08 | 68.08 | -0.68 (-0.99%) | 86,900 |
| 14 May 2021 | USD | 65.65 | 70.085 | 61.72 | 68.76 | 68.76 | +3.35 (+5.12%) | 117,400 |
| 13 May 2021 | USD | 66.58 | 69.32 | 61.873 | 65.41 | 65.41 | -0.49 (-0.74%) | 188,500 |
| 12 May 2021 | USD | 64.73 | 70.17 | 61.69 | 65.9 | 65.9 | -0.21 (-0.32%) | 261,000 |
| 11 May 2021 | USD | 63.41 | 67.15 | 62.25 | 66.11 | 66.11 | +0.45 (+0.69%) | 138,900 |
| 10 May 2021 | USD | 66.19 | 67.5 | 62.22 | 65.66 | 65.66 | -1.31 (-1.96%) | 301,300 |
| 7 May 2021 | USD | 58.73 | 68.92 | 58 | 66.97 | 66.97 | +8.21 (+13.97%) | 368,300 |
| 6 May 2021 | USD | 60.41 | 61.01 | 56.08 | 58.76 | 58.76 | -1.62 (-2.68%) | 145,500 |
| 5 May 2021 | USD | 62.55 | 63.86 | 59.43 | 60.38 | 60.38 | -1.4 (-2.27%) | 157,400 |
| 4 May 2021 | USD | 67.51 | 67.76 | 61.21 | 61.78 | 61.78 | -6.25 (-9.19%) | 195,900 |
| 3 May 2021 | USD | 70.99 | 70.99 | 65.8 | 68.03 | 68.03 | -2.69 (-3.80%) | 100,000 |
| 30 Apr 2021 | USD | 70.11 | 72.97 | 69.51 | 70.72 | 70.72 | -1.07 (-1.49%) | 278,300 |
| 29 Apr 2021 | USD | 70.72 | 72.35 | 68.22 | 71.79 | 71.79 | +2.2 (+3.16%) | 223,700 |
| 28 Apr 2021 | USD | 66.85 | 70.22 | 65.61 | 69.59 | 69.59 | +2.08 (+3.08%) | 148,900 |
| 27 Apr 2021 | USD | 67.83 | 69.241 | 66.17 | 67.51 | 67.51 | +0.23 (+0.34%) | 143,100 |
| 26 Apr 2021 | USD | 61 | 67.85 | 60.57 | 67.28 | 67.28 | +6.88 (+11.39%) | 111,100 |
| 23 Apr 2021 | USD | 61.43 | 63.18 | 59.73 | 60.4 | 60.4 | -0.97 (-1.58%) | 83,800 |
| 22 Apr 2021 | USD | 59.31 | 64.01 | 58.03 | 61.37 | 61.37 | +2.68 (+4.57%) | 243,100 |
| 21 Apr 2021 | USD | 57.93 | 59.24 | 56.29 | 58.69 | 58.69 | +0.71 (+1.22%) | 288,200 |
| 20 Apr 2021 | USD | 58 | 59.549 | 56.76 | 57.98 | 57.98 | -0.71 (-1.21%) | 105,800 |
| 19 Apr 2021 | USD | 58.65 | 60.71 | 58 | 58.69 | 58.69 | -1 (-1.68%) | 140,400 |
| 16 Apr 2021 | USD | 62.3 | 62.3 | 58.81 | 59.69 | 59.69 | -2.72 (-4.36%) | 159,200 |
