Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 6.47 | 6.7876 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 136,402 |
2 Jul 2024 | USD | 6.76 | 6.9372 | 6.35 | 6.4 | 6.4 | -0.39 (-5.74%) | 134,281 |
1 Jul 2024 | USD | 6.85 | 7.18 | 6.66 | 6.79 | 6.79 | -0.08 (-1.16%) | 125,766 |
28 Jun 2024 | USD | 6.59 | 6.92 | 6.5301 | 6.87 | 6.87 | +0.26 (+3.93%) | 1,141,071 |
27 Jun 2024 | USD | 6.73 | 6.95 | 6.49 | 6.61 | 6.61 | -0.08 (-1.20%) | 122,495 |
26 Jun 2024 | USD | 6.78 | 6.95 | 6.62 | 6.69 | 6.69 | -0.14 (-2.05%) | 136,449 |
25 Jun 2024 | USD | 7.32 | 7.32 | 6.58 | 6.83 | 6.83 | -0.47 (-6.44%) | 141,984 |
24 Jun 2024 | USD | 7.16 | 7.4917 | 7.1152 | 7.3 | 7.3 | 0.0 (0.0%) | 112,082 |
21 Jun 2024 | USD | 6.71 | 7.34 | 6.45 | 7.3 | 7.3 | +0.79 (+12.14%) | 337,430 |
20 Jun 2024 | USD | 7.15 | 7.41 | 6.455 | 6.51 | 6.51 | -0.73 (-10.08%) | 400,449 |
18 Jun 2024 | USD | 7.32 | 7.5075 | 7.1026 | 7.24 | 7.24 | -0.07 (-0.96%) | 278,308 |
17 Jun 2024 | USD | 7.13 | 7.72 | 6.98 | 7.31 | 7.31 | +0.03 (+0.41%) | 196,174 |
14 Jun 2024 | USD | 7.94 | 8.24 | 7.2 | 7.28 | 7.28 | -0.66 (-8.31%) | 196,931 |
13 Jun 2024 | USD | 8.05 | 8.05 | 7.58 | 7.94 | 7.94 | -0.14 (-1.73%) | 145,985 |
12 Jun 2024 | USD | 8.3 | 8.81 | 8 | 8.08 | 8.08 | +0.05 (+0.62%) | 135,101 |
11 Jun 2024 | USD | 7.71 | 8.08 | 7.15 | 8.03 | 8.03 | +0.31 (+4.02%) | 631,294 |
10 Jun 2024 | USD | 8.18 | 8.2775 | 7.58 | 7.72 | 7.72 | -0.5 (-6.08%) | 418,445 |
7 Jun 2024 | USD | 8.11 | 8.39 | 8.0073 | 8.22 | 8.22 | +0.01 (+0.12%) | 84,446 |
6 Jun 2024 | USD | 8.39 | 8.78 | 7.9 | 8.21 | 8.21 | -0.1 (-1.20%) | 496,402 |
5 Jun 2024 | USD | 8.11 | 8.447 | 7.87 | 8.31 | 8.31 | +0.22 (+2.72%) | 342,118 |
4 Jun 2024 | USD | 8.43 | 8.49 | 8 | 8.09 | 8.09 | -0.4 (-4.71%) | 468,666 |
3 Jun 2024 | USD | 8.5 | 8.62 | 8.04 | 8.49 | 8.49 | +0.16 (+1.92%) | 735,846 |
31 May 2024 | USD | 8.8 | 8.9602 | 8.175 | 8.33 | 8.33 | -0.38 (-4.36%) | 240,247 |
30 May 2024 | USD | 9.21 | 9.21 | 8.63 | 8.71 | 8.71 | -0.38 (-4.18%) | 138,874 |
29 May 2024 | USD | 9.13 | 9.2067 | 8.7 | 9.09 | 9.09 | -0.15 (-1.62%) | 135,218 |
28 May 2024 | USD | 9.6 | 9.62 | 8.985 | 9.24 | 9.24 | -0.31 (-3.25%) | 176,835 |
24 May 2024 | USD | 10.31 | 10.37 | 9.44 | 9.55 | 9.55 | -0.495 (-4.93%) | 196,359 |
23 May 2024 | USD | 11.48 | 11.595 | 9.89 | 10.045 | 10.045 | -1.425 (-12.42%) | 549,647 |
22 May 2024 | USD | 9.25 | 12.31 | 9 | 11.47 | 11.47 | +3.06 (+36.39%) | 3,181,089 |
21 May 2024 | USD | 8.3 | 8.62 | 8.04 | 8.41 | 8.41 | +0.04 (+0.48%) | 416,095 |