| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 64.39 | 65.5 | 61.37 | 62.41 | 62.41 | -1.52 (-2.38%) | 117,100 |
| 14 Apr 2021 | USD | 62.85 | 66.64 | 62.85 | 63.93 | 63.93 | +1.66 (+2.67%) | 319,200 |
| 13 Apr 2021 | USD | 63.07 | 64.6 | 59.45 | 62.27 | 62.27 | +0.17 (+0.27%) | 284,200 |
| 12 Apr 2021 | USD | 70 | 70 | 61.7 | 62.1 | 62.1 | -6.39 (-9.33%) | 213,200 |
| 9 Apr 2021 | USD | 78.66 | 80.46 | 68 | 68.49 | 68.49 | -11.21 (-14.07%) | 308,400 |
| 8 Apr 2021 | USD | 82.83 | 83.095 | 77.995 | 79.7 | 79.7 | -2.49 (-3.03%) | 118,800 |
| 7 Apr 2021 | USD | 81.19 | 83.675 | 78.34 | 82.19 | 82.19 | +0.11 (+0.13%) | 116,300 |
| 6 Apr 2021 | USD | 82.94 | 84.3 | 80.06 | 82.08 | 82.08 | -1.32 (-1.58%) | 141,100 |
| 5 Apr 2021 | USD | 79.03 | 85 | 77.63 | 83.4 | 83.4 | +5.79 (+7.46%) | 170,900 |
| 1 Apr 2021 | USD | 77.16 | 80.69 | 76.687 | 77.61 | 77.61 | +0.92 (+1.20%) | 267,400 |
| 31 Mar 2021 | USD | 82 | 82.87 | 68.99 | 76.69 | 76.69 | +1.63 (+2.17%) | 583,600 |
| 30 Mar 2021 | USD | 73.35 | 77.57 | 71.28 | 75.06 | 75.06 | +1.37 (+1.86%) | 145,400 |
| 29 Mar 2021 | USD | 77.45 | 83.29 | 73.25 | 73.69 | 73.69 | -4.64 (-5.92%) | 112,300 |
| 26 Mar 2021 | USD | 83.78 | 85.21 | 76.75 | 78.33 | 78.33 | -5.02 (-6.02%) | 101,100 |
| 25 Mar 2021 | USD | 79.86 | 83.41 | 76 | 83.35 | 83.35 | +3.06 (+3.81%) | 165,100 |
| 24 Mar 2021 | USD | 92.19 | 92.19 | 80 | 80.29 | 80.29 | -10.5 (-11.57%) | 228,500 |
| 23 Mar 2021 | USD | 94.5 | 95.41 | 86.855 | 90.79 | 90.79 | -4.33 (-4.55%) | 324,800 |
| 22 Mar 2021 | USD | 91.42 | 95.94 | 87.56 | 95.12 | 95.12 | +4.02 (+4.41%) | 198,200 |
| 19 Mar 2021 | USD | 84 | 92.76 | 82.13 | 91.1 | 91.1 | +7.97 (+9.59%) | 495,000 |
| 18 Mar 2021 | USD | 86.77 | 95.515 | 83.07 | 83.13 | 83.13 | -5.92 (-6.65%) | 336,400 |
| 17 Mar 2021 | USD | 84.78 | 89.55 | 80.35 | 89.05 | 89.05 | +2.28 (+2.63%) | 296,700 |
| 16 Mar 2021 | USD | 86.96 | 88.78 | 84.18 | 86.77 | 86.77 | +0.53 (+0.61%) | 324,000 |
| 15 Mar 2021 | USD | 87.08 | 90.18 | 83.36 | 86.24 | 86.24 | -1.59 (-1.81%) | 248,700 |
| 12 Mar 2021 | USD | 85.51 | 91.29 | 82.53 | 87.83 | 87.83 | +0.03 (+0.03%) | 375,400 |
| 11 Mar 2021 | USD | 85.49 | 87.81 | 80.86 | 87.8 | 87.8 | +4.2 (+5.02%) | 221,800 |
| 10 Mar 2021 | USD | 82.85 | 86.849 | 80.55 | 83.6 | 83.6 | +2.85 (+3.53%) | 260,900 |
| 9 Mar 2021 | USD | 74.35 | 81.18 | 73.69 | 80.75 | 80.75 | +9.19 (+12.84%) | 202,700 |
| 8 Mar 2021 | USD | 78.45 | 81.02 | 71.54 | 71.56 | 71.56 | -6.71 (-8.57%) | 126,000 |
| 5 Mar 2021 | USD | 76.25 | 79.305 | 69.67 | 78.27 | 78.27 | +3.5 (+4.68%) | 139,700 |
| 4 Mar 2021 | USD | 80.98 | 81.32 | 71.91 | 74.77 | 74.77 | -6.54 (-8.04%) | 212,900 |
