| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 88.89 | 89.835 | 78.2 | 81.31 | 81.31 | -7.96 (-8.92%) | 133,700 |
| 2 Mar 2021 | USD | 94.06 | 94.06 | 88.09 | 89.27 | 89.27 | -3.17 (-3.43%) | 119,600 |
| 1 Mar 2021 | USD | 87.81 | 93.14 | 87.17 | 92.44 | 92.44 | +5.01 (+5.73%) | 68,300 |
| 26 Feb 2021 | USD | 85.96 | 89.87 | 81.12 | 87.43 | 87.43 | +3.48 (+4.15%) | 142,600 |
| 25 Feb 2021 | USD | 95.78 | 97.61 | 83.57 | 83.95 | 83.95 | -10.74 (-11.34%) | 135,100 |
| 24 Feb 2021 | USD | 96.24 | 101.99 | 91.99 | 94.69 | 94.69 | -0.85 (-0.89%) | 87,000 |
| 23 Feb 2021 | USD | 90 | 98.54 | 86.585 | 95.54 | 95.54 | +4.02 (+4.39%) | 284,600 |
| 22 Feb 2021 | USD | 90.73 | 94.11 | 90.03 | 91.52 | 91.52 | +0.02 (+0.02%) | 135,200 |
| 19 Feb 2021 | USD | 91.57 | 98.64 | 90.42 | 91.5 | 91.5 | +0.08 (+0.09%) | 163,700 |
| 18 Feb 2021 | USD | 97.75 | 98.54 | 91 | 91.42 | 91.42 | -6.33 (-6.48%) | 132,400 |
| 17 Feb 2021 | USD | 97.44 | 100.675 | 94.07 | 97.75 | 97.75 | -0.62 (-0.63%) | 135,200 |
| 16 Feb 2021 | USD | 101.71 | 103.69 | 94.65 | 98.37 | 98.37 | -4.58 (-4.45%) | 123,300 |
| 12 Feb 2021 | USD | 108.69 | 109.95 | 100.44 | 102.95 | 102.95 | -6.4 (-5.85%) | 121,700 |
| 11 Feb 2021 | USD | 117.41 | 119.86 | 103.69 | 109.35 | 109.35 | -7.15 (-6.14%) | 211,200 |
| 10 Feb 2021 | USD | 122.51 | 127.11 | 113.92 | 116.5 | 116.5 | -4.73 (-3.90%) | 175,900 |
| 9 Feb 2021 | USD | 120.28 | 124.33 | 119.71 | 121.23 | 121.23 | +1.72 (+1.44%) | 149,500 |
| 8 Feb 2021 | USD | 109.09 | 121.5 | 108.795 | 119.51 | 119.51 | +12.04 (+11.20%) | 198,800 |
| 5 Feb 2021 | USD | 103.71 | 114.408 | 101.025 | 107.47 | 107.47 | +5.25 (+5.14%) | 235,600 |
| 4 Feb 2021 | USD | 99.57 | 107.18 | 99.37 | 102.22 | 102.22 | +2.9 (+2.92%) | 127,000 |
| 3 Feb 2021 | USD | 96.66 | 100.14 | 94.29 | 99.32 | 99.32 | +2.92 (+3.03%) | 126,600 |
| 2 Feb 2021 | USD | 98.47 | 100.45 | 94.01 | 96.4 | 96.4 | -1.1 (-1.13%) | 243,000 |
| 1 Feb 2021 | USD | 96.74 | 98.37 | 92.28 | 97.5 | 97.5 | +2.16 (+2.27%) | 122,000 |
| 29 Jan 2021 | USD | 98.7 | 102.36 | 92.73 | 95.34 | 95.34 | 0.0 (0.0%) | 177,100 |
| 28 Jan 2021 | USD | 96.19 | 100.5 | 93.725 | 95.34 | 95.34 | -0.79 (-0.82%) | 179,000 |
| 27 Jan 2021 | USD | 95.24 | 99.53 | 92.38 | 96.13 | 96.13 | -0.67 (-0.69%) | 343,400 |
| 26 Jan 2021 | USD | 98.58 | 100.76 | 94.15 | 96.8 | 96.8 | -1.2 (-1.22%) | 151,081 |
| 25 Jan 2021 | USD | 94.85 | 98.7 | 92.022 | 98 | 98 | +3.71 (+3.93%) | 109,696 |
| 22 Jan 2021 | USD | 92.05 | 94.98 | 88.51 | 94.29 | 94.29 | +1.6 (+1.73%) | 131,013 |
| 21 Jan 2021 | USD | 99.92 | 99.92 | 92.45 | 92.69 | 92.69 | -6.72 (-6.76%) | 180,999 |
| 20 Jan 2021 | USD | 103.88 | 103.9 | 96.33 | 99.41 | 99.41 | -3.09 (-3.01%) | 172,906 |
