| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 99.99 | 106.71 | 98.785 | 102.5 | 102.5 | +5.35 (+5.51%) | 208,330 |
| 15 Jan 2021 | USD | 93.1 | 99.5475 | 93.1 | 97.15 | 97.15 | +2.68 (+2.84%) | 142,934 |
| 14 Jan 2021 | USD | 91.22 | 98.47 | 86.0809 | 94.47 | 94.47 | +6.37 (+7.23%) | 253,729 |
| 13 Jan 2021 | USD | 90.33 | 94.82 | 87.51 | 88.1 | 88.1 | -3.04 (-3.34%) | 137,708 |
| 12 Jan 2021 | USD | 86.49 | 93.95 | 84.315 | 91.14 | 91.14 | +5.8 (+6.80%) | 219,758 |
| 11 Jan 2021 | USD | 83.09 | 86.14 | 81.93 | 85.34 | 85.34 | +0.62 (+0.73%) | 147,094 |
| 8 Jan 2021 | USD | 84.71 | 88.1 | 80.26 | 84.72 | 84.72 | +1.68 (+2.02%) | 215,495 |
| 7 Jan 2021 | USD | 81.32 | 83.87 | 80.69 | 83.04 | 83.04 | +3.23 (+4.05%) | 142,454 |
| 6 Jan 2021 | USD | 79.76 | 81.72 | 76.6 | 79.81 | 79.81 | +0.69 (+0.87%) | 174,450 |
| 5 Jan 2021 | USD | 77.48 | 80.22 | 76.43 | 79.12 | 79.12 | +1.85 (+2.39%) | 202,611 |
| 4 Jan 2021 | USD | 88.07 | 88.95 | 75.65 | 77.27 | 77.27 | -11.02 (-12.48%) | 297,075 |
| 31 Dec 2020 | USD | 92.35 | 92.46 | 86.73 | 88.29 | 88.29 | -2.89 (-3.17%) | 198,772 |
| 30 Dec 2020 | USD | 88.73 | 95.85 | 88.73 | 91.18 | 91.18 | +2.49 (+2.81%) | 194,675 |
| 29 Dec 2020 | USD | 90.5 | 90.825 | 85.1 | 88.69 | 88.69 | -1.23 (-1.37%) | 160,800 |
| 28 Dec 2020 | USD | 90.27 | 91.19 | 88.33 | 89.92 | 89.92 | +0.41 (+0.46%) | 175,178 |
| 24 Dec 2020 | USD | 86.2 | 90.91 | 86.2 | 89.51 | 89.51 | +3.79 (+4.42%) | 128,300 |
| 23 Dec 2020 | USD | 83.1 | 85.72 | 79.73 | 85.72 | 85.72 | +2.67 (+3.21%) | 226,800 |
| 22 Dec 2020 | USD | 80.04 | 86.74 | 80 | 83.05 | 83.05 | +0.11 (+0.13%) | 299,500 |
| 21 Dec 2020 | USD | 82.35 | 83.99 | 79.43 | 82.94 | 82.94 | -1.34 (-1.59%) | 323,800 |
| 18 Dec 2020 | USD | 86.87 | 90.49 | 84.1 | 84.28 | 84.28 | -1.34 (-1.57%) | 992,258 |
| 17 Dec 2020 | USD | 88.4 | 92.039 | 84 | 85.62 | 85.62 | -3.76 (-4.21%) | 199,800 |
| 16 Dec 2020 | USD | 94.07 | 94.58 | 88.13 | 89.38 | 89.38 | +1.24 (+1.41%) | 404,800 |
| 15 Dec 2020 | USD | 88.76 | 90.28 | 82.31 | 88.14 | 88.14 | +0.7 (+0.80%) | 281,000 |
| 14 Dec 2020 | USD | 93.14 | 100 | 87.43 | 87.44 | 87.44 | +0.64 (+0.74%) | 385,900 |
| 11 Dec 2020 | USD | 96 | 103.245 | 84.21 | 86.8 | 86.8 | -8.33 (-8.76%) | 458,300 |
| 10 Dec 2020 | USD | 103.88 | 111.78 | 95.09 | 95.13 | 95.13 | -10.13 (-9.62%) | 477,900 |
| 9 Dec 2020 | USD | 124.63 | 133 | 97.85 | 105.26 | 105.26 | -9.77 (-8.49%) | 1,728,800 |
| 8 Dec 2020 | USD | 69.4 | 119 | 69.4 | 115.03 | 115.03 | +42.11 (+57.75%) | 2,024,300 |
| 7 Dec 2020 | USD | 60.05 | 75.29 | 60 | 72.92 | 72.92 | +10.36 (+16.56%) | 2,055,500 |
| 4 Dec 2020 | USD | 60.82 | 63.01 | 58.99 | 62.56 | 62.56 | +1.62 (+2.66%) | 343,600 |
