| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 62.93 | 63.9 | 59.79 | 60.94 | 60.94 | -1.62 (-2.59%) | 131,500 |
| 2 Dec 2020 | USD | 63.57 | 65.087 | 61.32 | 62.56 | 62.56 | -1.66 (-2.58%) | 145,700 |
| 1 Dec 2020 | USD | 67.02 | 69.77 | 63.4 | 64.22 | 64.22 | -2.56 (-3.83%) | 126,600 |
| 30 Nov 2020 | USD | 67.64 | 70.21 | 65.32 | 66.78 | 66.78 | -0.9 (-1.33%) | 167,800 |
| 27 Nov 2020 | USD | 64.42 | 67.68 | 63.45 | 67.68 | 67.68 | +3.18 (+4.93%) | 60,300 |
| 25 Nov 2020 | USD | 62.58 | 65.36 | 61.68 | 64.5 | 64.5 | +1.79 (+2.85%) | 207,600 |
| 24 Nov 2020 | USD | 61 | 63.61 | 59.701 | 62.71 | 62.71 | +1.8 (+2.96%) | 127,200 |
| 23 Nov 2020 | USD | 61.22 | 62.32 | 59.7 | 60.91 | 60.91 | +0.2 (+0.33%) | 95,100 |
| 20 Nov 2020 | USD | 59.8 | 62.71 | 59.646 | 60.71 | 60.71 | +0.12 (+0.20%) | 122,400 |
| 19 Nov 2020 | USD | 56.79 | 63.59 | 56.15 | 60.59 | 60.59 | +3.2 (+5.58%) | 200,900 |
| 18 Nov 2020 | USD | 55.41 | 58.24 | 53.16 | 57.39 | 57.39 | +3.62 (+6.73%) | 239,100 |
| 17 Nov 2020 | USD | 54.5 | 55.33 | 52.4 | 53.77 | 53.77 | -0.23 (-0.43%) | 205,200 |
| 16 Nov 2020 | USD | 53.68 | 54.75 | 52.3 | 54 | 54 | +0.53 (+0.99%) | 138,000 |
| 13 Nov 2020 | USD | 53.52 | 54.56 | 51.89 | 53.47 | 53.47 | +0.11 (+0.21%) | 120,500 |
| 12 Nov 2020 | USD | 54.16 | 55.83 | 52.24 | 53.36 | 53.36 | -0.84 (-1.55%) | 81,100 |
| 11 Nov 2020 | USD | 56.44 | 58.39 | 53.21 | 54.2 | 54.2 | -1.7 (-3.04%) | 156,500 |
| 10 Nov 2020 | USD | 54.2 | 57.5 | 52.5 | 55.9 | 55.9 | +1.75 (+3.23%) | 317,000 |
| 9 Nov 2020 | USD | 48 | 54.56 | 44.935 | 54.15 | 54.15 | +6.74 (+14.22%) | 413,200 |
| 6 Nov 2020 | USD | 48.68 | 50 | 46.41 | 47.41 | 47.41 | -1.51 (-3.09%) | 191,600 |
| 5 Nov 2020 | USD | 50 | 51.11 | 47.86 | 48.92 | 48.92 | -0.58 (-1.17%) | 255,800 |
| 4 Nov 2020 | USD | 47.5 | 58 | 42 | 49.5 | 49.5 | -3.54 (-6.67%) | 1,125,100 |
| 3 Nov 2020 | USD | 52.59 | 55.55 | 51.64 | 53.04 | 53.04 | +0.65 (+1.24%) | 179,800 |
| 2 Nov 2020 | USD | 53.55 | 55.18 | 51.62 | 52.39 | 52.39 | -0.4 (-0.76%) | 254,900 |
| 30 Oct 2020 | USD | 54.31 | 55.63 | 51.06 | 52.79 | 52.79 | -2.15 (-3.91%) | 176,100 |
| 29 Oct 2020 | USD | 55.52 | 57.95 | 54.405 | 54.94 | 54.94 | -0.31 (-0.56%) | 137,300 |
| 28 Oct 2020 | USD | 59.59 | 61.1 | 55.05 | 55.25 | 55.25 | -5.12 (-8.48%) | 187,600 |
| 27 Oct 2020 | USD | 59.44 | 62.58 | 58.53 | 60.37 | 60.37 | +1.24 (+2.10%) | 110,300 |
| 26 Oct 2020 | USD | 60.65 | 61.94 | 57.145 | 59.13 | 59.13 | -1.79 (-2.94%) | 144,200 |
| 23 Oct 2020 | USD | 59.16 | 63 | 58.53 | 60.92 | 60.92 | +1.87 (+3.17%) | 190,000 |
| 22 Oct 2020 | USD | 60 | 60.16 | 56.84 | 59.05 | 59.05 | -1.36 (-2.25%) | 279,500 |
