| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 70.76 | 72.51 | 65.8 | 68.24 | 68.24 | -2.59 (-3.66%) | 128,300 |
| 19 Oct 2020 | USD | 75.01 | 76.38 | 68.545 | 70.83 | 70.83 | -4.29 (-5.71%) | 194,500 |
| 16 Oct 2020 | USD | 79.1 | 79.65 | 71.658 | 75.12 | 75.12 | -4.22 (-5.32%) | 315,800 |
| 15 Oct 2020 | USD | 77.98 | 80.1 | 75.76 | 79.34 | 79.34 | +1.04 (+1.33%) | 114,400 |
| 14 Oct 2020 | USD | 82.26 | 82.3 | 77.34 | 78.3 | 78.3 | -2.5 (-3.09%) | 201,200 |
| 13 Oct 2020 | USD | 76.19 | 82.743 | 76.19 | 80.8 | 80.8 | +4.77 (+6.27%) | 100,700 |
| 12 Oct 2020 | USD | 74.61 | 78.23 | 73.035 | 76.03 | 76.03 | +2.26 (+3.06%) | 303,900 |
| 9 Oct 2020 | USD | 75.13 | 75.5 | 72.02 | 73.77 | 73.77 | -1.23 (-1.64%) | 203,500 |
| 8 Oct 2020 | USD | 73.64 | 77.05 | 73.13 | 75 | 75 | +1.47 (+2.00%) | 145,000 |
| 7 Oct 2020 | USD | 73.43 | 75.245 | 72.585 | 73.53 | 73.53 | +1.52 (+2.11%) | 106,800 |
| 6 Oct 2020 | USD | 73.49 | 74.73 | 71.52 | 72.01 | 72.01 | -1.59 (-2.16%) | 119,900 |
| 5 Oct 2020 | USD | 72.68 | 75.74 | 72.1 | 73.6 | 73.6 | +1.48 (+2.05%) | 141,700 |
| 2 Oct 2020 | USD | 74.84 | 76.155 | 65.45 | 72.12 | 72.12 | -4.01 (-5.27%) | 296,700 |
| 1 Oct 2020 | USD | 73.59 | 80.23 | 73.259 | 76.13 | 76.13 | +2.32 (+3.14%) | 128,300 |
| 30 Sep 2020 | USD | 74.04 | 75.91 | 69.945 | 73.81 | 73.81 | -0.84 (-1.13%) | 130,500 |
| 29 Sep 2020 | USD | 76.15 | 78.45 | 74.15 | 74.65 | 74.65 | -1.09 (-1.44%) | 111,200 |
| 28 Sep 2020 | USD | 73.88 | 77.98 | 73.25 | 75.74 | 75.74 | +1.59 (+2.14%) | 138,800 |
| 25 Sep 2020 | USD | 72.43 | 74.15 | 70.711 | 74.15 | 74.15 | +2.28 (+3.17%) | 197,700 |
| 24 Sep 2020 | USD | 76.14 | 76.14 | 69.24 | 71.87 | 71.87 | -4.11 (-5.41%) | 313,900 |
| 23 Sep 2020 | USD | 81.38 | 86.345 | 75.52 | 75.98 | 75.98 | -5.82 (-7.11%) | 245,900 |
| 22 Sep 2020 | USD | 84.99 | 84.99 | 77.15 | 81.8 | 81.8 | -2.21 (-2.63%) | 345,400 |
| 21 Sep 2020 | USD | 81.22 | 84.46 | 75.3 | 84.01 | 84.01 | +0.13 (+0.15%) | 493,800 |
| 18 Sep 2020 | USD | 72.5 | 89.81 | 72.185 | 83.88 | 83.88 | +12.74 (+17.91%) | 810,900 |
| 17 Sep 2020 | USD | 67.98 | 71.66 | 67.44 | 71.14 | 71.14 | +2.47 (+3.60%) | 107,200 |
| 16 Sep 2020 | USD | 67.44 | 69.635 | 66.799 | 68.67 | 68.67 | +2.08 (+3.12%) | 146,900 |
| 15 Sep 2020 | USD | 63.9 | 67.77 | 63.15 | 66.59 | 66.59 | +5.34 (+8.72%) | 246,100 |
| 14 Sep 2020 | USD | 55.71 | 63.68 | 55.71 | 61.25 | 61.25 | +6.13 (+11.12%) | 158,100 |
| 11 Sep 2020 | USD | 60.25 | 61.72 | 54.2 | 55.12 | 55.12 | -5.35 (-8.85%) | 192,100 |
| 10 Sep 2020 | USD | 54.55 | 65.39 | 54.32 | 60.47 | 60.47 | +7.56 (+14.29%) | 362,600 |
| 9 Sep 2020 | USD | 50.19 | 54.99 | 49.96 | 52.91 | 52.91 | +2.71 (+5.40%) | 104,500 |
