| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 50.28 | 51.26 | 48.45 | 50.2 | 50.2 | -0.2 (-0.40%) | 155,200 |
| 4 Sep 2020 | USD | 50.65 | 51.89 | 49.23 | 50.4 | 50.4 | +1.38 (+2.82%) | 210,000 |
| 3 Sep 2020 | USD | 47.35 | 49.5 | 46.72 | 49.02 | 49.02 | +1.31 (+2.75%) | 159,400 |
| 2 Sep 2020 | USD | 44.9 | 47.96 | 44.815 | 47.71 | 47.71 | +2.94 (+6.57%) | 88,900 |
| 1 Sep 2020 | USD | 43.49 | 46.5 | 43 | 44.77 | 44.77 | +1.77 (+4.12%) | 112,300 |
| 31 Aug 2020 | USD | 45.06 | 45.79 | 41.41 | 43 | 43 | -2.33 (-5.14%) | 119,100 |
| 28 Aug 2020 | USD | 44.62 | 46.57 | 43.56 | 45.33 | 45.33 | +1.8 (+4.14%) | 114,300 |
| 27 Aug 2020 | USD | 42.55 | 46.575 | 42.55 | 43.53 | 43.53 | +0.53 (+1.23%) | 187,100 |
| 26 Aug 2020 | USD | 45.18 | 45.42 | 42.105 | 43 | 43 | -2.47 (-5.43%) | 106,100 |
| 25 Aug 2020 | USD | 44.68 | 45.97 | 43.3 | 45.47 | 45.47 | +0.6 (+1.34%) | 80,700 |
| 24 Aug 2020 | USD | 48.35 | 48.35 | 43.59 | 44.87 | 44.87 | -2.77 (-5.81%) | 100,000 |
| 21 Aug 2020 | USD | 49.32 | 49.32 | 46.99 | 47.64 | 47.64 | -2.03 (-4.09%) | 44,700 |
| 20 Aug 2020 | USD | 50.03 | 52.32 | 48.645 | 49.67 | 49.67 | -0.55 (-1.10%) | 50,800 |
| 19 Aug 2020 | USD | 50.07 | 50.59 | 49 | 50.22 | 50.22 | +0.29 (+0.58%) | 53,000 |
| 18 Aug 2020 | USD | 52.5 | 52.5 | 49.57 | 49.93 | 49.93 | -2.15 (-4.13%) | 99,800 |
| 17 Aug 2020 | USD | 51.81 | 52.58 | 50.7 | 52.08 | 52.08 | +0.16 (+0.31%) | 49,100 |
| 14 Aug 2020 | USD | 53.77 | 53.95 | 51.68 | 51.92 | 51.92 | -2.09 (-3.87%) | 25,300 |
| 13 Aug 2020 | USD | 51.36 | 55.935 | 51.3 | 54.01 | 54.01 | +2.23 (+4.31%) | 90,400 |
| 12 Aug 2020 | USD | 53.46 | 54.2 | 51.46 | 51.78 | 51.78 | -1.48 (-2.78%) | 48,200 |
| 11 Aug 2020 | USD | 54.48 | 56.5 | 53.26 | 53.26 | 53.26 | -0.95 (-1.75%) | 45,700 |
| 10 Aug 2020 | USD | 52.33 | 55.02 | 52.23 | 54.21 | 54.21 | +1.98 (+3.79%) | 36,400 |
| 7 Aug 2020 | USD | 52.32 | 53.9 | 51.03 | 52.23 | 52.23 | +0.45 (+0.87%) | 76,500 |
| 6 Aug 2020 | USD | 54.39 | 55.05 | 51.235 | 51.78 | 51.78 | -2.74 (-5.03%) | 47,500 |
| 5 Aug 2020 | USD | 56 | 56.72 | 52.915 | 54.52 | 54.52 | -0.51 (-0.93%) | 94,200 |
| 4 Aug 2020 | USD | 52.93 | 55.03 | 52.75 | 55.03 | 55.03 | +2.52 (+4.80%) | 206,800 |
| 3 Aug 2020 | USD | 50.55 | 53.7 | 50.55 | 52.51 | 52.51 | +2.25 (+4.48%) | 72,700 |
| 31 Jul 2020 | USD | 50 | 51.84 | 46.55 | 50.26 | 50.26 | +0.32 (+0.64%) | 159,600 |
| 30 Jul 2020 | USD | 50.33 | 51.22 | 48.4535 | 49.94 | 49.94 | -0.22 (-0.44%) | 118,761 |
| 29 Jul 2020 | USD | 51.96 | 53.9899 | 49.57 | 50.16 | 50.16 | -1.37 (-2.66%) | 98,970 |
| 28 Jul 2020 | USD | 53.99 | 56 | 51.53 | 51.53 | 51.53 | -2.45 (-4.54%) | 66,755 |
