| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 53.72 | 55.95 | 53.41 | 53.98 | 53.98 | +0.4 (+0.75%) | 119,503 |
| 24 Jul 2020 | USD | 57.02 | 60.0899 | 52.8 | 53.58 | 53.58 | -4.37 (-7.54%) | 195,988 |
| 23 Jul 2020 | USD | 58.23 | 62.95 | 57.07 | 57.95 | 57.95 | -0.99 (-1.68%) | 76,076 |
| 22 Jul 2020 | USD | 60.5 | 63.045 | 58.69 | 58.94 | 58.94 | -2.34 (-3.82%) | 38,701 |
| 21 Jul 2020 | USD | 64.52 | 64.52 | 60.95 | 61.28 | 61.28 | -2.78 (-4.34%) | 60,750 |
| 20 Jul 2020 | USD | 62.82 | 65.994 | 62.2073 | 64.06 | 64.06 | +1.03 (+1.63%) | 60,588 |
| 17 Jul 2020 | USD | 63.26 | 64.58 | 62.29 | 63.03 | 63.03 | +0.27 (+0.43%) | 73,100 |
| 16 Jul 2020 | USD | 62.15 | 65.79 | 60.01 | 62.76 | 62.76 | +0.76 (+1.23%) | 84,000 |
| 15 Jul 2020 | USD | 64.11 | 64.48 | 61.27 | 62 | 62 | -0.68 (-1.08%) | 51,900 |
| 14 Jul 2020 | USD | 65.77 | 66.68 | 61.98 | 62.68 | 62.68 | -3.09 (-4.70%) | 85,900 |
| 13 Jul 2020 | USD | 71.43 | 72.18 | 65.51 | 65.77 | 65.77 | -4.93 (-6.97%) | 32,100 |
| 10 Jul 2020 | USD | 72.35 | 72.59 | 68.69 | 70.7 | 70.7 | -0.95 (-1.33%) | 32,400 |
| 9 Jul 2020 | USD | 72.32 | 73.024 | 68.66 | 71.65 | 71.65 | -0.52 (-0.72%) | 46,300 |
| 8 Jul 2020 | USD | 71.23 | 73.15 | 70.36 | 72.17 | 72.17 | +1.49 (+2.11%) | 61,600 |
| 7 Jul 2020 | USD | 70.08 | 73.605 | 69.42 | 70.68 | 70.68 | -0.14 (-0.20%) | 82,862 |
| 6 Jul 2020 | USD | 73.11 | 78.32 | 70.59 | 70.82 | 70.82 | -1.57 (-2.17%) | 89,092 |
| 2 Jul 2020 | USD | 73.3 | 75.417 | 70.78 | 72.39 | 72.39 | +0.45 (+0.63%) | 47,400 |
| 1 Jul 2020 | USD | 68.62 | 75.685 | 68.62 | 71.94 | 71.94 | -1.06 (-1.45%) | 114,600 |
| 30 Jun 2020 | USD | 68 | 74.59 | 67.915 | 73 | 73 | +5.06 (+7.45%) | 103,500 |
| 29 Jun 2020 | USD | 69.47 | 70.01 | 67.705 | 67.94 | 67.94 | -1.07 (-1.55%) | 90,000 |
| 26 Jun 2020 | USD | 74.61 | 76.655 | 66.77 | 69.01 | 69.01 | -6.2 (-8.24%) | 454,400 |
| 25 Jun 2020 | USD | 75.69 | 80.55 | 74.065 | 75.21 | 75.21 | +0.34 (+0.45%) | 101,400 |
| 24 Jun 2020 | USD | 71.99 | 75.78 | 70.29 | 74.87 | 74.87 | +2.64 (+3.65%) | 127,300 |
| 23 Jun 2020 | USD | 68 | 73.58 | 67.69 | 72.23 | 72.23 | +4.59 (+6.79%) | 91,300 |
| 22 Jun 2020 | USD | 65.7 | 68.49 | 62.725 | 67.64 | 67.64 | +2.18 (+3.33%) | 119,100 |
| 19 Jun 2020 | USD | 71.49 | 71.49 | 65.46 | 65.46 | 65.46 | -5.14 (-7.28%) | 390,700 |
| 18 Jun 2020 | USD | 69.85 | 73.236 | 69.85 | 70.6 | 70.6 | +0.5 (+0.71%) | 87,700 |
| 17 Jun 2020 | USD | 69.33 | 72.93 | 68.323 | 70.1 | 70.1 | +2 (+2.94%) | 95,100 |
| 16 Jun 2020 | USD | 66.49 | 68.11 | 65.02 | 68.1 | 68.1 | +2.8 (+4.29%) | 154,600 |
| 15 Jun 2020 | USD | 61.25 | 66.13 | 60.45 | 65.3 | 65.3 | +2.76 (+4.41%) | 80,100 |
