| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 62.05 | 64.92 | 57.77 | 62.54 | 62.54 | +2.16 (+3.58%) | 63,000 |
| 11 Jun 2020 | USD | 58.47 | 61.27 | 57.04 | 60.38 | 60.38 | +0.74 (+1.24%) | 89,200 |
| 10 Jun 2020 | USD | 63.11 | 65.5 | 58.26 | 59.64 | 59.64 | -3.1 (-4.94%) | 235,500 |
| 9 Jun 2020 | USD | 59.19 | 63.57 | 59.19 | 62.74 | 62.74 | +3.01 (+5.04%) | 102,600 |
| 8 Jun 2020 | USD | 60.4 | 61.07 | 58.36 | 59.73 | 59.73 | -0.09 (-0.15%) | 103,500 |
| 5 Jun 2020 | USD | 59.46 | 61.81 | 58.85 | 59.82 | 59.82 | +1.42 (+2.43%) | 70,900 |
| 4 Jun 2020 | USD | 61.8 | 62.99 | 57.865 | 58.4 | 58.4 | -3.96 (-6.35%) | 62,800 |
| 3 Jun 2020 | USD | 64 | 65.74 | 61.8 | 62.36 | 62.36 | -0.67 (-1.06%) | 43,700 |
| 2 Jun 2020 | USD | 63.7 | 63.735 | 58.05 | 63.03 | 63.03 | -1.03 (-1.61%) | 62,800 |
| 1 Jun 2020 | USD | 64.36 | 66.32 | 63.46 | 64.06 | 64.06 | -0.72 (-1.11%) | 57,400 |
| 29 May 2020 | USD | 65.19 | 65.78 | 63.495 | 64.78 | 64.78 | -0.21 (-0.32%) | 141,900 |
| 28 May 2020 | USD | 64.85 | 68 | 64.13 | 64.99 | 64.99 | +1.69 (+2.67%) | 125,500 |
| 27 May 2020 | USD | 63.83 | 66 | 63.07 | 63.3 | 63.3 | +0.64 (+1.02%) | 115,600 |
| 26 May 2020 | USD | 59.98 | 63.06 | 59 | 62.66 | 62.66 | +4.55 (+7.83%) | 148,000 |
| 22 May 2020 | USD | 59.19 | 59.505 | 56.705 | 58.11 | 58.11 | -0.885 (-1.50%) | 41,281 |
| 21 May 2020 | USD | 57.77 | 59.7 | 54.51 | 58.995 | 58.995 | +1.155 (+2.00%) | 46,893 |
| 20 May 2020 | USD | 53.66 | 59.565 | 51.45 | 57.84 | 57.84 | +5.11 (+9.69%) | 92,972 |
| 19 May 2020 | USD | 56.99 | 58.17 | 52.1 | 52.73 | 52.73 | -3.75 (-6.64%) | 94,945 |
| 18 May 2020 | USD | 61.86 | 61.86 | 54.66 | 56.48 | 56.48 | -2.52 (-4.27%) | 120,636 |
| 15 May 2020 | USD | 55.7 | 61.37 | 55.7 | 59 | 59 | +0.92 (+1.58%) | 66,037 |
| 14 May 2020 | USD | 54.91 | 58.3797 | 53 | 58.08 | 58.08 | +2.84 (+5.14%) | 39,998 |
| 13 May 2020 | USD | 57.93 | 59.99 | 52.82 | 55.24 | 55.24 | -3.4 (-5.80%) | 67,783 |
| 12 May 2020 | USD | 63.86 | 66.38 | 56.6 | 58.64 | 58.64 | -5.33 (-8.33%) | 55,353 |
| 11 May 2020 | USD | 59 | 65 | 58.34 | 63.97 | 63.97 | +5.23 (+8.90%) | 72,152 |
| 8 May 2020 | USD | 63.44 | 63.44 | 57.29 | 58.74 | 58.74 | +0.03 (+0.05%) | 56,776 |
| 7 May 2020 | USD | 56.91 | 63 | 56.02 | 58.71 | 58.71 | +3.08 (+5.54%) | 117,756 |
| 6 May 2020 | USD | 55.86 | 58.5 | 54.83 | 55.63 | 55.63 | +0.43 (+0.78%) | 77,897 |
| 5 May 2020 | USD | 54.98 | 58.26 | 53.86 | 55.2 | 55.2 | +1.53 (+2.85%) | 77,438 |
| 4 May 2020 | USD | 54.55 | 54.55 | 51.13 | 53.67 | 53.67 | -0.73 (-1.34%) | 16,534 |
| 1 May 2020 | USD | 54.44 | 54.44 | 51.4935 | 54.4 | 54.4 | -0.37 (-0.68%) | 28,137 |
