| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 52.34 | 56.645 | 51.38 | 54.77 | 54.77 | +1.03 (+1.92%) | 45,817 |
| 29 Apr 2020 | USD | 54.52 | 54.7 | 52.29 | 53.74 | 53.74 | +0.88 (+1.66%) | 36,936 |
| 28 Apr 2020 | USD | 58.95 | 60.48 | 52.29 | 52.86 | 52.86 | -4.92 (-8.52%) | 85,171 |
| 27 Apr 2020 | USD | 57.09 | 61.82 | 56.95 | 57.78 | 57.78 | +1.28 (+2.27%) | 43,395 |
| 24 Apr 2020 | USD | 57.02 | 59.71 | 56.5 | 56.5 | 56.5 | -0.04 (-0.07%) | 83,745 |
| 23 Apr 2020 | USD | 57.91 | 59.96 | 56.12 | 56.54 | 56.54 | -0.7 (-1.22%) | 61,110 |
| 22 Apr 2020 | USD | 63.68 | 63.68 | 56.12 | 57.24 | 57.24 | -1.34 (-2.29%) | 54,525 |
| 21 Apr 2020 | USD | 57.98 | 60.64 | 57.75 | 58.58 | 58.58 | +0.04 (+0.07%) | 62,606 |
| 20 Apr 2020 | USD | 59.87 | 61 | 57.56 | 58.54 | 58.54 | -1.45 (-2.42%) | 60,412 |
| 17 Apr 2020 | USD | 58.98 | 61.95 | 57.31 | 59.99 | 59.99 | +2.96 (+5.19%) | 134,830 |
| 16 Apr 2020 | USD | 56.5 | 58.8 | 56.245 | 57.03 | 57.03 | +1.03 (+1.84%) | 48,852 |
| 15 Apr 2020 | USD | 57.25 | 58.01 | 53.1403 | 56 | 56 | -2.04 (-3.51%) | 137,659 |
| 14 Apr 2020 | USD | 60.21 | 62 | 57.53 | 58.04 | 58.04 | -0.05 (-0.09%) | 49,905 |
| 13 Apr 2020 | USD | 64.2 | 65.5 | 56.57 | 58.09 | 58.09 | -6.74 (-10.40%) | 157,574 |
| 9 Apr 2020 | USD | 61.01 | 70 | 59.6499 | 64.83 | 64.83 | +4.92 (+8.21%) | 105,470 |
| 8 Apr 2020 | USD | 56 | 61.725 | 54.68 | 59.91 | 59.91 | +4.16 (+7.46%) | 153,126 |
| 7 Apr 2020 | USD | 59.63 | 59.63 | 54.57 | 55.75 | 55.75 | -3.17 (-5.38%) | 52,622 |
| 6 Apr 2020 | USD | 61 | 62.9999 | 56.14 | 58.92 | 58.92 | -1.09 (-1.82%) | 54,012 |
| 3 Apr 2020 | USD | 57.87 | 60.88 | 53 | 60.01 | 60.01 | +2.31 (+4.00%) | 44,853 |
| 2 Apr 2020 | USD | 51.34 | 58.37 | 50.375 | 57.7 | 57.7 | +6.4 (+12.48%) | 58,004 |
| 1 Apr 2020 | USD | 54.9 | 54.9 | 45.01 | 51.3 | 51.3 | -4.85 (-8.64%) | 101,469 |
| 31 Mar 2020 | USD | 53.4 | 58.8 | 53.07 | 56.15 | 56.15 | +3.16 (+5.96%) | 166,323 |
| 30 Mar 2020 | USD | 47.69 | 54.88 | 47.69 | 52.99 | 52.99 | +6.51 (+14.01%) | 81,339 |
| 27 Mar 2020 | USD | 41.13 | 46.95 | 40.84 | 46.48 | 46.48 | +3.48 (+8.09%) | 110,717 |
| 26 Mar 2020 | USD | 47.81 | 48 | 42.205 | 43 | 43 | -4.31 (-9.11%) | 95,745 |
| 25 Mar 2020 | USD | 49.75 | 50 | 44.52 | 47.31 | 47.31 | -2.01 (-4.08%) | 72,725 |
| 24 Mar 2020 | USD | 54.43 | 54.8416 | 48.26 | 49.32 | 49.32 | -2.32 (-4.49%) | 48,580 |
| 23 Mar 2020 | USD | 45.95 | 51.76 | 43.22 | 51.64 | 51.64 | +5.25 (+11.32%) | 64,286 |
| 20 Mar 2020 | USD | 43.73 | 46.57 | 38.98 | 46.39 | 46.39 | +3.21 (+7.43%) | 141,365 |
| 19 Mar 2020 | USD | 33.81 | 47 | 33.81 | 43.18 | 43.18 | +9.07 (+26.59%) | 95,123 |
