| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 35 | 36 | 32.0006 | 34.11 | 34.11 | -2.8 (-7.59%) | 152,093 |
| 17 Mar 2020 | USD | 31.97 | 40.82 | 31.97 | 36.91 | 36.91 | +5.4 (+17.14%) | 140,951 |
| 16 Mar 2020 | USD | 33.61 | 40.92 | 27.55 | 31.51 | 31.51 | -4.98 (-13.65%) | 183,974 |
| 13 Mar 2020 | USD | 39.21 | 43.53 | 32.01 | 36.49 | 36.49 | -0.55 (-1.48%) | 203,932 |
| 12 Mar 2020 | USD | 49.49 | 49.49 | 34.73 | 37.04 | 37.04 | -15.28 (-29.20%) | 159,397 |
| 11 Mar 2020 | USD | 49.14 | 52.95 | 43.1756 | 52.32 | 52.32 | +1.91 (+3.79%) | 153,930 |
| 10 Mar 2020 | USD | 52.75 | 56.2748 | 44.7 | 50.41 | 50.41 | -1.44 (-2.78%) | 169,784 |
| 9 Mar 2020 | USD | 61.68 | 61.68 | 47.5 | 51.85 | 51.85 | -11.25 (-17.83%) | 177,909 |
| 6 Mar 2020 | USD | 58 | 63.73 | 54.8 | 63.1 | 63.1 | +4.39 (+7.48%) | 140,083 |
| 5 Mar 2020 | USD | 71.95 | 72.75 | 58.5589 | 58.71 | 58.71 | -15.04 (-20.39%) | 244,421 |
| 4 Mar 2020 | USD | 64.42 | 74.13 | 63.74 | 73.75 | 73.75 | +10.25 (+16.14%) | 94,385 |
| 3 Mar 2020 | USD | 63 | 69.89 | 60 | 63.5 | 63.5 | +0.77 (+1.23%) | 333,837 |
| 2 Mar 2020 | USD | 52.46 | 67.7642 | 51.515 | 62.73 | 62.73 | +11.32 (+22.02%) | 167,710 |
| 28 Feb 2020 | USD | 52 | 53.51 | 48.01 | 51.41 | 51.41 | -2.6 (-4.81%) | 97,153 |
| 27 Feb 2020 | USD | 52.99 | 54.83 | 47.61 | 54.01 | 54.01 | +0.51 (+0.95%) | 162,599 |
| 26 Feb 2020 | USD | 52.18 | 54.85 | 52.18 | 53.5 | 53.5 | +1.45 (+2.79%) | 94,067 |
| 25 Feb 2020 | USD | 54.43 | 55.8373 | 47.5 | 52.05 | 52.05 | -2.45 (-4.50%) | 144,169 |
| 24 Feb 2020 | USD | 58.37 | 58.37 | 51.01 | 54.5 | 54.5 | -6.19 (-10.20%) | 234,422 |
| 21 Feb 2020 | USD | 50.54 | 61.5 | 49.8 | 60.69 | 60.69 | +10.22 (+20.25%) | 351,444 |
| 20 Feb 2020 | USD | 49.1 | 50.79 | 47.62 | 50.47 | 50.47 | +2.57 (+5.37%) | 195,203 |
| 19 Feb 2020 | USD | 45.54 | 50 | 45.27 | 47.9 | 47.9 | +2.63 (+5.81%) | 147,727 |
| 18 Feb 2020 | USD | 43.99 | 46.695 | 43.44 | 45.27 | 45.27 | +2.03 (+4.69%) | 227,562 |
| 14 Feb 2020 | USD | 45.98 | 46.96 | 43.01 | 43.24 | 43.24 | -2.09 (-4.61%) | 167,340 |
| 13 Feb 2020 | USD | 42.39 | 45.33 | 42.13 | 45.33 | 45.33 | +2.56 (+5.99%) | 51,077 |
| 12 Feb 2020 | USD | 43.21 | 44.2387 | 42.25 | 42.77 | 42.77 | -0.19 (-0.44%) | 102,456 |
| 11 Feb 2020 | USD | 39.55 | 43.36 | 39.37 | 42.96 | 42.96 | +3.32 (+8.38%) | 75,250 |
| 10 Feb 2020 | USD | 40.16 | 41.3611 | 39.58 | 39.64 | 39.64 | -0.63 (-1.56%) | 206,939 |
| 7 Feb 2020 | USD | 39.55 | 41.08 | 38.4229 | 40.27 | 40.27 | -0.23 (-0.57%) | 78,387 |
| 6 Feb 2020 | USD | 40.93 | 40.93 | 39.73 | 40.5 | 40.5 | +0.23 (+0.57%) | 34,904 |
| 5 Feb 2020 | USD | 40.23 | 41.405 | 39.1131 | 40.27 | 40.27 | +0.51 (+1.28%) | 37,811 |
