| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 9.27 | 9.4266 | 8.3 | 8.37 | 8.37 | -0.85 (-9.22%) | 200,215 |
| 17 May 2024 | USD | 9.36 | 9.695 | 9.015 | 9.22 | 9.22 | -0.07 (-0.75%) | 82,373 |
| 16 May 2024 | USD | 9.5 | 9.665 | 9.14 | 9.29 | 9.29 | -0.2 (-2.11%) | 132,987 |
| 15 May 2024 | USD | 9.53 | 10.03 | 9.2234 | 9.49 | 9.49 | +0.29 (+3.15%) | 373,760 |
| 14 May 2024 | USD | 9.36 | 9.8421 | 9.085 | 9.2 | 9.2 | -0.07 (-0.76%) | 148,950 |
| 13 May 2024 | USD | 9.54 | 10.13 | 9.08 | 9.27 | 9.27 | -0.07 (-0.75%) | 321,004 |
| 10 May 2024 | USD | 10.16 | 10.64 | 9.33 | 9.34 | 9.34 | -0.78 (-7.71%) | 242,757 |
| 9 May 2024 | USD | 8.98 | 10.25 | 8.738 | 10.12 | 10.12 | +0.78 (+8.35%) | 231,609 |
| 8 May 2024 | USD | 9.72 | 9.775 | 9.1533 | 9.34 | 9.34 | -0.59 (-5.94%) | 200,311 |
| 7 May 2024 | USD | 10.02 | 10.265 | 9.83 | 9.93 | 9.93 | -0.1 (-1.00%) | 263,284 |
| 6 May 2024 | USD | 9.85 | 10.31 | 9.64 | 10.03 | 10.03 | -0.04 (-0.40%) | 163,376 |
| 3 May 2024 | USD | 9.73 | 10.19 | 9.72 | 10.07 | 10.07 | +0.64 (+6.79%) | 182,448 |
| 2 May 2024 | USD | 9.67 | 9.67 | 9.09 | 9.43 | 9.43 | -0.05 (-0.53%) | 190,571 |
| 1 May 2024 | USD | 9.63 | 10.19 | 9.3834 | 9.48 | 9.48 | -0.15 (-1.56%) | 187,893 |
| 30 Apr 2024 | USD | 9.5 | 9.86 | 9.1501 | 9.63 | 9.63 | -0.07 (-0.72%) | 248,638 |
| 29 Apr 2024 | USD | 9.46 | 10.47 | 9.38 | 9.7 | 9.7 | +0.3 (+3.19%) | 599,162 |
| 26 Apr 2024 | USD | 7.74 | 9.48 | 7.41 | 9.4 | 9.4 | +1.75 (+22.88%) | 468,943 |
| 25 Apr 2024 | USD | 7.76 | 7.76 | 6.39 | 7.65 | 7.65 | -0.31 (-3.89%) | 546,460 |
| 24 Apr 2024 | USD | 7.76 | 8.66 | 7.75 | 7.96 | 7.96 | +0.26 (+3.38%) | 693,446 |
| 23 Apr 2024 | USD | 6.79 | 7.85 | 6.79 | 7.7 | 7.7 | +0.95 (+14.07%) | 413,520 |
| 22 Apr 2024 | USD | 7.25 | 7.25 | 6.7 | 6.75 | 6.75 | -0.45 (-6.25%) | 238,720 |
| 19 Apr 2024 | USD | 7.35 | 7.43 | 7.04 | 7.2 | 7.2 | -0.21 (-2.83%) | 219,365 |
| 18 Apr 2024 | USD | 8.01 | 8.2656 | 7.12 | 7.41 | 7.41 | -0.72 (-8.86%) | 446,866 |
| 17 Apr 2024 | USD | 9.37 | 9.37 | 8.0501 | 8.13 | 8.13 | -1.07 (-11.63%) | 252,208 |
| 16 Apr 2024 | USD | 9.18 | 9.56 | 8.99 | 9.2 | 9.2 | -0.21 (-2.23%) | 140,343 |
| 15 Apr 2024 | USD | 9.14 | 9.79 | 8.93 | 9.41 | 9.41 | +0.25 (+2.73%) | 185,549 |
| 12 Apr 2024 | USD | 8.32 | 9.3 | 8.283 | 9.16 | 9.16 | +0.8 (+9.57%) | 321,381 |
| 11 Apr 2024 | USD | 8.27 | 8.41 | 8.09 | 8.36 | 8.36 | +0.18 (+2.20%) | 232,692 |
| 10 Apr 2024 | USD | 8.74 | 8.74 | 7.93 | 8.18 | 8.18 | -0.56 (-6.41%) | 238,041 |
| 9 Apr 2024 | USD | 8.81 | 9.07 | 8.64 | 8.74 | 8.74 | -0.02 (-0.23%) | 170,556 |
