| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 37.49 | 48.14 | 35 | 42.19 | 42.19 | +5.5 (+14.99%) | 1,236,850 |
| 19 Dec 2019 | USD | 35 | 37.3108 | 35 | 36.69 | 36.69 | +2.3 (+6.69%) | 145,286 |
| 18 Dec 2019 | USD | 30.26 | 40 | 29.8 | 34.39 | 34.39 | +4.1 (+13.54%) | 205,780 |
| 17 Dec 2019 | USD | 30.21 | 32.03 | 28.22 | 30.29 | 30.29 | +0.15 (+0.50%) | 158,109 |
| 16 Dec 2019 | USD | 29.29 | 33.18 | 29.26 | 30.14 | 30.14 | +1.06 (+3.65%) | 158,861 |
| 13 Dec 2019 | USD | 28.11 | 30.7099 | 27.195 | 29.08 | 29.08 | +1.01 (+3.60%) | 109,809 |
| 12 Dec 2019 | USD | 27.49 | 28.3022 | 26.555 | 28.07 | 28.07 | +1.74 (+6.61%) | 101,572 |
| 11 Dec 2019 | USD | 27.47 | 28.2 | 25.0499 | 26.33 | 26.33 | -1.03 (-3.76%) | 74,632 |
| 10 Dec 2019 | USD | 26 | 28.43 | 25.5 | 27.36 | 27.36 | +1.61 (+6.25%) | 103,126 |
| 9 Dec 2019 | USD | 23.85 | 26.9045 | 23.8 | 25.75 | 25.75 | +3.03 (+13.34%) | 143,711 |
| 6 Dec 2019 | USD | 21.64 | 23 | 20.34 | 22.72 | 22.72 | +1.2 (+5.58%) | 207,271 |
| 5 Dec 2019 | USD | 22.56 | 23.3 | 20.95 | 21.52 | 21.52 | -0.69 (-3.11%) | 84,735 |
| 4 Dec 2019 | USD | 20.13 | 23 | 19.95 | 22.21 | 22.21 | +2.31 (+11.61%) | 126,733 |
| 3 Dec 2019 | USD | 20.03 | 20.625 | 19.605 | 19.9 | 19.9 | -0.12 (-0.60%) | 110,983 |
| 2 Dec 2019 | USD | 23 | 23.636 | 19.81 | 20.02 | 20.02 | -2.59 (-11.46%) | 230,121 |
| 29 Nov 2019 | USD | 23.05 | 23.05 | 21.4006 | 22.61 | 22.61 | -0.23 (-1.01%) | 81,441 |
| 28 Nov 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.04 | 23.375 | 22.32 | 22.84 | 22.84 | -0.22 (-0.95%) | 72,340 |
| 26 Nov 2019 | USD | 22.8 | 24.08 | 22.06 | 23.06 | 23.06 | +0.54 (+2.40%) | 224,404 |
| 25 Nov 2019 | USD | 20.11 | 23 | 19.955 | 22.52 | 22.52 | +2.46 (+12.26%) | 251,375 |
| 22 Nov 2019 | USD | 20.81 | 21.5 | 19.43 | 20.06 | 20.06 | -0.67 (-3.23%) | 81,846 |
| 21 Nov 2019 | USD | 24.2 | 24.95 | 20.54 | 20.73 | 20.73 | -3.53 (-14.55%) | 143,583 |
| 20 Nov 2019 | USD | 24.6 | 26.04 | 23.24 | 24.26 | 24.26 | -0.25 (-1.02%) | 132,118 |
| 19 Nov 2019 | USD | 25.57 | 26.005 | 23.53 | 24.51 | 24.51 | -1.06 (-4.15%) | 133,842 |
| 18 Nov 2019 | USD | 28.15 | 28.98 | 25.53 | 25.57 | 25.57 | -2.58 (-9.17%) | 89,072 |
| 15 Nov 2019 | USD | 27.1 | 28.95 | 27.1 | 28.15 | 28.15 | +1.25 (+4.65%) | 307,854 |
| 14 Nov 2019 | USD | 25.75 | 27.98 | 23.53 | 26.9 | 26.9 | +1.45 (+5.70%) | 165,242 |
| 13 Nov 2019 | USD | 23.92 | 26.92 | 23.5 | 25.45 | 25.45 | +1.46 (+6.09%) | 172,892 |
| 12 Nov 2019 | USD | 23.91 | 24.34 | 23.18 | 23.99 | 23.99 | +0.01 (+0.04%) | 72,610 |
| 11 Nov 2019 | USD | 23.7 | 24.47 | 23.13 | 23.98 | 23.98 | +0.1 (+0.42%) | 98,186 |
