| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 22.84 | 24.8 | 22.6 | 23.88 | 23.88 | +0.53 (+2.27%) | 95,161 |
| 7 Nov 2019 | USD | 23.73 | 24.09 | 22.61 | 23.35 | 23.35 | -0.24 (-1.02%) | 44,225 |
| 6 Nov 2019 | USD | 23.95 | 23.95 | 20.4 | 23.59 | 23.59 | -0.21 (-0.88%) | 99,618 |
| 5 Nov 2019 | USD | 23.73 | 23.895 | 23.2 | 23.8 | 23.8 | -0.19 (-0.79%) | 100,585 |
| 4 Nov 2019 | USD | 22.79 | 24.0413 | 22.09 | 23.99 | 23.99 | +1.51 (+6.72%) | 49,320 |
| 1 Nov 2019 | USD | 23.07 | 23.93 | 22.465 | 22.48 | 22.48 | -0.72 (-3.10%) | 55,809 |
| 31 Oct 2019 | USD | 23.69 | 24.01 | 23.13 | 23.2 | 23.2 | -0.5 (-2.11%) | 41,342 |
| 30 Oct 2019 | USD | 23.61 | 23.8 | 22.51 | 23.7 | 23.7 | -0.1 (-0.42%) | 31,806 |
| 29 Oct 2019 | USD | 23.0201 | 24.2 | 23.02 | 23.8 | 23.8 | +0.15 (+0.63%) | 98,105 |
| 28 Oct 2019 | USD | 23 | 25.13 | 22.2267 | 23.65 | 23.65 | +0.62 (+2.69%) | 72,521 |
| 25 Oct 2019 | USD | 21.6 | 23.74 | 21.59 | 23.03 | 23.03 | +1.26 (+5.79%) | 40,571 |
| 24 Oct 2019 | USD | 21.09 | 22.734 | 20.43 | 21.77 | 21.77 | +0.86 (+4.11%) | 13,464 |
| 23 Oct 2019 | USD | 18.89 | 21.39 | 18.89 | 20.91 | 20.91 | +2.06 (+10.93%) | 41,711 |
| 22 Oct 2019 | USD | 19.05 | 19.475 | 18.65 | 18.85 | 18.85 | -0.18 (-0.95%) | 87,725 |
| 21 Oct 2019 | USD | 19 | 19.99 | 18.74 | 19.03 | 19.03 | +0.03 (+0.16%) | 124,961 |
| 18 Oct 2019 | USD | 18.72 | 19.29 | 17.501 | 19 | 19 | +0.17 (+0.90%) | 35,926 |
| 17 Oct 2019 | USD | 18.73 | 19.43 | 18.7 | 18.83 | 18.83 | +0.25 (+1.35%) | 24,492 |
| 16 Oct 2019 | USD | 18.81 | 19.57 | 18.2 | 18.58 | 18.58 | -0.37 (-1.95%) | 58,116 |
| 15 Oct 2019 | USD | 18.7 | 19.6 | 18.5441 | 18.95 | 18.95 | +0.56 (+3.05%) | 137,575 |
| 14 Oct 2019 | USD | 17.01 | 19.51 | 17.01 | 18.39 | 18.39 | +1.14 (+6.61%) | 185,232 |
| 11 Oct 2019 | USD | 17.33 | 18.42 | 17.13 | 17.25 | 17.25 | -0.18 (-1.03%) | 62,470 |
| 10 Oct 2019 | USD | 17.8 | 18.27 | 17.02 | 17.43 | 17.43 | -0.39 (-2.19%) | 25,176 |
| 9 Oct 2019 | USD | 17.88 | 17.88 | 17.6508 | 17.82 | 17.82 | -0.07 (-0.39%) | 26,690 |
| 8 Oct 2019 | USD | 17.98 | 18.25 | 17.03 | 17.89 | 17.89 | -0.29 (-1.60%) | 281,602 |
| 7 Oct 2019 | USD | 17.95 | 18.25 | 17.151 | 18.18 | 18.18 | +0.01 (+0.06%) | 62,877 |
| 4 Oct 2019 | USD | 18 | 18.91 | 17.61 | 18.17 | 18.17 | 0.0 (0.0%) | 41,959 |
| 3 Oct 2019 | USD | 17.66 | 18.69 | 17.32 | 18.17 | 18.17 | +0.67 (+3.83%) | 191,818 |
| 2 Oct 2019 | USD | 17.6 | 18.64 | 16.1 | 17.5 | 17.5 | -0.18 (-1.02%) | 199,084 |
| 1 Oct 2019 | USD | 17.66 | 18.18 | 17.09 | 17.68 | 17.68 | -0.07 (-0.39%) | 254,721 |
| 30 Sep 2019 | USD | 17.78 | 18.03 | 16.51 | 17.75 | 17.75 | -0.16 (-0.89%) | 40,053 |
