Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 18.07 | 18.9 | 16.56 | 17.91 | 17.91 | -0.21 (-1.16%) | 116,261 |
26 Sep 2019 | USD | 20.27 | 20.51 | 17.305 | 18.12 | 18.12 | -1.71 (-8.62%) | 174,712 |
25 Sep 2019 | USD | 20.66 | 21.24 | 19.13 | 19.83 | 19.83 | -0.87 (-4.20%) | 72,869 |
24 Sep 2019 | USD | 21.04 | 21.49 | 19.04 | 20.7 | 20.7 | -0.3 (-1.43%) | 169,440 |
23 Sep 2019 | USD | 21.51 | 22.53 | 20.75 | 21 | 21 | -0.4 (-1.87%) | 206,384 |
20 Sep 2019 | USD | 20.82 | 21.6099 | 19.6303 | 21.4 | 21.4 | +0.74 (+3.58%) | 148,820 |
19 Sep 2019 | USD | 23.55 | 24.5 | 19.6162 | 20.66 | 20.66 | -3.64 (-14.98%) | 272,369 |
18 Sep 2019 | USD | 18.31 | 24.57 | 17.5 | 24.3 | 24.3 | 0.0 (0.0%) | 1,751,314 |