| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 8.86 | 9.14 | 8.605 | 8.76 | 8.76 | 0.0 (0.0%) | 125,594 |
| 5 Apr 2024 | USD | 8.75 | 9.11 | 8.59 | 8.76 | 8.76 | -0.13 (-1.46%) | 98,674 |
| 4 Apr 2024 | USD | 9.21 | 9.52 | 8.86 | 8.89 | 8.89 | -0.14 (-1.55%) | 126,699 |
| 3 Apr 2024 | USD | 9.33 | 9.33 | 8.66 | 9.03 | 9.03 | -0.11 (-1.20%) | 138,812 |
| 2 Apr 2024 | USD | 9.27 | 9.36 | 8.95 | 9.14 | 9.14 | -0.31 (-3.28%) | 142,102 |
| 1 Apr 2024 | USD | 10.47 | 10.85 | 9.31 | 9.45 | 9.45 | -0.2 (-2.07%) | 270,688 |
| 28 Mar 2024 | USD | 9.28 | 9.71 | 9.2013 | 9.65 | 9.65 | +0.38 (+4.10%) | 244,280 |
| 27 Mar 2024 | USD | 8.79 | 9.41 | 8.65 | 9.27 | 9.27 | +0.59 (+6.80%) | 264,843 |
| 26 Mar 2024 | USD | 8.78 | 9.0919 | 8.21 | 8.68 | 8.68 | -0.03 (-0.34%) | 592,532 |
| 25 Mar 2024 | USD | 10.35 | 10.57 | 8.625 | 8.71 | 8.71 | -1.58 (-15.35%) | 334,231 |
| 22 Mar 2024 | USD | 10.28 | 10.575 | 10.14 | 10.29 | 10.29 | +0.06 (+0.59%) | 137,058 |
| 21 Mar 2024 | USD | 9.82 | 10.27 | 9.64 | 10.23 | 10.23 | +0.37 (+3.75%) | 155,130 |
| 20 Mar 2024 | USD | 9.92 | 10.2 | 9.675 | 9.86 | 9.86 | -0.06 (-0.60%) | 248,280 |
| 19 Mar 2024 | USD | 10.25 | 10.43 | 9.85 | 9.92 | 9.92 | -0.52 (-4.98%) | 131,209 |
| 18 Mar 2024 | USD | 10.49 | 10.92 | 10.305 | 10.44 | 10.44 | -0.2 (-1.88%) | 173,737 |
| 15 Mar 2024 | USD | 10.06 | 10.69 | 10.0225 | 10.64 | 10.64 | +0.44 (+4.31%) | 360,526 |
| 14 Mar 2024 | USD | 9.82 | 10.43 | 9.67 | 10.2 | 10.2 | +0.25 (+2.51%) | 317,206 |
| 13 Mar 2024 | USD | 10 | 10.17 | 9.62 | 9.95 | 9.95 | 0.0 (0.0%) | 300,336 |
| 12 Mar 2024 | USD | 11.18 | 11.18 | 9.7 | 9.95 | 9.95 | -0.5 (-4.78%) | 383,797 |
| 11 Mar 2024 | USD | 12.6 | 12.625 | 10.29 | 10.45 | 10.45 | -2.06 (-16.47%) | 367,330 |
| 8 Mar 2024 | USD | 12.39 | 13.59 | 12.17 | 12.51 | 12.51 | +0.38 (+3.13%) | 349,962 |
| 7 Mar 2024 | USD | 12.22 | 12.51 | 11.94 | 12.13 | 12.13 | -0.09 (-0.74%) | 113,184 |
| 6 Mar 2024 | USD | 12.28 | 12.63 | 11.86 | 12.22 | 12.22 | +0.13 (+1.08%) | 163,486 |
| 5 Mar 2024 | USD | 12.19 | 12.93 | 11.73 | 12.09 | 12.09 | -0.16 (-1.31%) | 163,315 |
| 4 Mar 2024 | USD | 12.81 | 12.81 | 11.52 | 12.25 | 12.25 | -0.4 (-3.16%) | 219,825 |
| 1 Mar 2024 | USD | 12.7 | 13.78 | 12.56 | 12.65 | 12.65 | +0.02 (+0.16%) | 376,202 |
| 29 Feb 2024 | USD | 14.01 | 14.45 | 12.51 | 12.63 | 12.63 | -1.06 (-7.74%) | 184,462 |
| 28 Feb 2024 | USD | 14.03 | 14.56 | 13.51 | 13.69 | 13.69 | -0.52 (-3.66%) | 97,382 |
| 27 Feb 2024 | USD | 14.37 | 14.9647 | 13.91 | 14.21 | 14.21 | +0.28 (+2.01%) | 223,903 |
| 26 Feb 2024 | USD | 12.75 | 14.25 | 12.75 | 13.93 | 13.93 | +0.99 (+7.65%) | 194,445 |
