| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.93 | 13.6694 | 12.5 | 12.94 | 12.94 | +0.13 (+1.01%) | 282,830 |
| 22 Feb 2024 | USD | 13.51 | 14.18 | 12.5 | 12.81 | 12.81 | -0.69 (-5.11%) | 465,500 |
| 21 Feb 2024 | USD | 15.99 | 16.09 | 13.43 | 13.5 | 13.5 | -2.58 (-16.04%) | 293,464 |
| 20 Feb 2024 | USD | 17.23 | 17.7 | 16.01 | 16.08 | 16.08 | -1.28 (-7.37%) | 223,116 |
| 16 Feb 2024 | USD | 15.37 | 17.4807 | 15.0551 | 17.36 | 17.36 | +1.96 (+12.73%) | 273,749 |
| 15 Feb 2024 | USD | 15.3 | 16.09 | 14.97 | 15.4 | 15.4 | +0.45 (+3.01%) | 455,610 |
| 14 Feb 2024 | USD | 15.47 | 16.2815 | 14.92 | 14.95 | 14.95 | -0.3 (-1.97%) | 265,296 |
| 13 Feb 2024 | USD | 16.6 | 17.21 | 14.87 | 15.25 | 15.25 | -2.07 (-11.95%) | 519,855 |
| 12 Feb 2024 | USD | 14.75 | 17.49 | 14.505 | 17.32 | 17.32 | +2.82 (+19.45%) | 1,511,799 |
| 9 Feb 2024 | USD | 14.48 | 15.9243 | 14.24 | 14.5 | 14.5 | +1.55 (+11.97%) | 477,440 |
| 8 Feb 2024 | USD | 11.11 | 13.2 | 10.985 | 12.95 | 12.95 | +1.97 (+17.94%) | 218,618 |
| 7 Feb 2024 | USD | 11.95 | 12.02 | 10.75 | 10.98 | 10.98 | -1.02 (-8.50%) | 95,433 |
| 6 Feb 2024 | USD | 11.95 | 12.755 | 11.8471 | 12 | 12 | +0.05 (+0.42%) | 133,682 |
| 5 Feb 2024 | USD | 11.3 | 12.07 | 11.1 | 11.95 | 11.95 | +0.46 (+4.00%) | 127,984 |
| 2 Feb 2024 | USD | 11.25 | 11.68 | 10.8304 | 11.49 | 11.49 | +0.11 (+0.97%) | 134,810 |
| 1 Feb 2024 | USD | 10.57 | 11.52 | 10.28 | 11.38 | 11.38 | +0.86 (+8.17%) | 166,729 |
| 31 Jan 2024 | USD | 9.77 | 11.076 | 9.77 | 10.52 | 10.52 | +0.74 (+7.57%) | 142,169 |
| 30 Jan 2024 | USD | 10.71 | 10.71 | 9.72 | 9.78 | 9.78 | -0.96 (-8.94%) | 170,073 |
| 29 Jan 2024 | USD | 10.62 | 11.0678 | 10.43 | 10.74 | 10.74 | +0.11 (+1.03%) | 150,724 |
| 26 Jan 2024 | USD | 10.76 | 10.91 | 10.35 | 10.63 | 10.63 | -0.05 (-0.47%) | 162,343 |
| 25 Jan 2024 | USD | 11.98 | 12.17 | 10.54 | 10.68 | 10.68 | -1.07 (-9.11%) | 213,437 |
| 24 Jan 2024 | USD | 12.12 | 12.6 | 11.69 | 11.75 | 11.75 | -0.21 (-1.76%) | 236,800 |
| 23 Jan 2024 | USD | 11.21 | 12.15 | 10.79 | 11.96 | 11.96 | +0.89 (+8.04%) | 354,200 |
| 22 Jan 2024 | USD | 10.57 | 11.146 | 10.47 | 11.07 | 11.07 | +0.55 (+5.23%) | 149,900 |
| 19 Jan 2024 | USD | 10.29 | 10.9 | 10.05 | 10.52 | 10.52 | +0.16 (+1.54%) | 228,900 |
| 18 Jan 2024 | USD | 9.99 | 10.5 | 9.54 | 10.36 | 10.36 | +0.43 (+4.33%) | 433,500 |
| 17 Jan 2024 | USD | 9.55 | 9.97 | 9.17 | 9.93 | 9.93 | +0.4 (+4.20%) | 308,700 |
| 16 Jan 2024 | USD | 10.95 | 10.95 | 9.08 | 9.53 | 9.53 | -1.41 (-12.89%) | 370,700 |
| 12 Jan 2024 | USD | 10.94 | 11.5 | 10.885 | 10.94 | 10.94 | -0.02 (-0.18%) | 156,600 |
| 11 Jan 2024 | USD | 11.03 | 11.27 | 10.375 | 10.96 | 10.96 | -0.105 (-0.95%) | 314,300 |
